| Feb 08 2019 |
9323 |
583.4 |
| Feb 01 2019 |
9347 |
583.4 |
| Jan 25 2019 |
9347 |
583.4 |
| Jan 18 2019 |
9391 |
583.4 |
| Jan 11 2019 |
9391 |
583.4 |
| Jan 04 2019 |
9391 |
583.4 |
| Dec 28 2018 |
9383 |
583.4 |
| Dec 21 2018 |
9383 |
583.4 |
| Dec 14 2018 |
9383 |
583.4 |
| Dec 07 2018 |
9343 |
583.4 |
| Nov 30 2018 |
9343 |
583.4 |
| Nov 23 2018 |
9350 |
583.4 |
| Nov 16 2018 |
9350 |
583.4 |
| Nov 09 2018 |
9350 |
583.4 |
| Nov 02 2018 |
9350 |
583.4 |
| Oct 26 2018 |
9350 |
583.4 |
| Oct 19 2018 |
9350 |
583.4 |
| Oct 12 2018 |
9326 |
583.4 |
| Oct 05 2018 |
9326 |
583.4 |
| Sep 28 2018 |
9331 |
583.4 |
| Sep 21 2018 |
9226 |
583.4 |
| Sep 14 2018 |
9444 |
583.4 |
| Sep 07 2018 |
9501 |
583.4 |
| Aug 31 2018 |
9592 |
583.4 |
| Aug 24 2018 |
9710 |
583.4 |
| Aug 17 2018 |
9689 |
583.4 |
| Aug 10 2018 |
9666 |
583.4 |
| Aug 03 2018 |
9739 |
583.4 |
| Jul 27 2018 |
9853 |
583.4 |
| Jul 20 2018 |
10028 |
583.4 |
| Jul 13 2018 |
10138 |
583.4 |
| Jul 06 2018 |
10137 |
583.4 |
| Jun 29 2018 |
10100 |
583.4 |
| Jun 22 2018 |
10196 |
583.4 |
| Jun 15 2018 |
10214 |
583.4 |
| Jun 08 2018 |
10328 |
583.4 |
| Jun 01 2018 |
10260 |
583.4 |
| May 25 2018 |
10285 |
583.4 |
| May 18 2018 |
10142 |
583.4 |
| May 11 2018 |
10073 |
583.4 |
| May 04 2018 |
10150 |
583.4 |
| Apr 27 2018 |
10241 |
583.4 |
| Apr 20 2018 |
10175 |
583.4 |
| Apr 13 2018 |
9966 |
583.4 |
| Apr 06 2018 |
10006 |
583.4 |
| Mar 30 2018 |
9917 |
583.4 |
| Mar 23 2018 |
9741 |
583.4 |
| Mar 16 2018 |
9611 |
583.4 |
| Mar 09 2018 |
9514 |
583.4 |
| Mar 02 2018 |
9894 |
583.4 |
| Feb 23 2018 |
10105 |
583.4 |
| Feb 02 2018 |
7698 |
485.21 |
| Jan 26 2018 |
7698 |
485.21 |
| Jan 19 2018 |
7698 |
485.21 |
| Jan 12 2018 |
7651 |
485.21 |
| Jan 05 2018 |
7651 |
485.21 |
| Dec 29 2017 |
7692 |
485.21 |
| Dec 22 2017 |
7692 |
485.21 |
| Dec 15 2017 |
7692 |
485.21 |
| Dec 08 2017 |
7692 |
485.21 |
| Dec 01 2017 |
7689 |
485.21 |
| Nov 24 2017 |
7689 |
485.21 |
| Nov 17 2017 |
7689 |
485.21 |
| Nov 10 2017 |
7689 |
485.21 |
| Nov 03 2017 |
7689 |
485.21 |
| Oct 27 2017 |
7689 |
485.21 |
| Oct 20 2017 |
7658 |
485.21 |
| Oct 13 2017 |
7674 |
485.21 |
| Oct 06 2017 |
7674 |
485.21 |
| Sep 29 2017 |
7682 |
485.21 |
| Sep 22 2017 |
7670 |
485.21 |
| Sep 15 2017 |
7515 |
485.21 |
| Sep 08 2017 |
7288 |
485.21 |
| Sep 01 2017 |
7388 |
485.21 |
| Aug 25 2017 |
7324 |
485.21 |
| Aug 18 2017 |
7592 |
485.21 |
| Aug 11 2017 |
7510 |
485.21 |
| Aug 04 2017 |
7639 |
485.21 |
| Jul 28 2017 |
7685 |
485.21 |
| Jul 21 2017 |
7744 |
485.21 |
| Jul 14 2017 |
7805 |
485.21 |
| Jul 07 2017 |
7862 |
485.21 |
| Jun 30 2017 |
7827 |
485.21 |
| Jun 23 2017 |
7924 |
485.21 |
| Jun 16 2017 |
7824 |
485.21 |
| Jun 09 2017 |
7832 |
485.21 |
| Jun 02 2017 |
7835 |
485.21 |
| May 26 2017 |
7749 |
485.21 |
| May 19 2017 |
8044 |
485.21 |
| May 12 2017 |
8155 |
485.21 |
| May 05 2017 |
8372 |
485.21 |
| Apr 28 2017 |
8398 |
485.21 |
| Apr 21 2017 |
8527 |
485.21 |
| Apr 14 2017 |
8707 |
485.21 |
| Apr 07 2017 |
8729 |
485.21 |
| Mar 31 2017 |
9049 |
485.21 |
| Mar 24 2017 |
8818 |
485.21 |
| Mar 17 2017 |
8965 |
485.21 |
| Mar 10 2017 |
8833 |
485.21 |
| Mar 03 2017 |
8869 |
485.21 |
| Feb 24 2017 |
8985 |
485.21 |
| Feb 17 2017 |
8877 |
485.21 |
| Feb 10 2017 |
9004 |
485.21 |
