Apr 24 2020 |
20609 |
532.17 |
Apr 17 2020 |
21014 |
532.17 |
Apr 10 2020 |
21482 |
532.17 |
Apr 03 2020 |
22034 |
532.17 |
Mar 27 2020 |
22608 |
532.17 |
Mar 20 2020 |
22915 |
532.17 |
Mar 13 2020 |
23222 |
532.17 |
Mar 06 2020 |
23451 |
532.17 |
Feb 28 2020 |
23445 |
532.17 |
Feb 21 2020 |
23243 |
532.17 |
Feb 14 2020 |
23308 |
532.17 |
Feb 07 2020 |
23130 |
532.17 |
Jan 31 2020 |
23197 |
532.17 |
Jan 24 2020 |
23238 |
532.17 |
Jan 17 2020 |
23108 |
532.17 |
Jan 10 2020 |
23107 |
532.17 |
Jan 03 2020 |
23117 |
532.17 |
Dec 27 2019 |
23113 |
532.17 |
Dec 20 2019 |
23113 |
532.17 |
Dec 13 2019 |
23114 |
532.17 |
Dec 06 2019 |
23101 |
532.17 |
Nov 29 2019 |
23077 |
532.17 |
Nov 22 2019 |
23077 |
532.17 |
Nov 15 2019 |
23082 |
532.17 |
Nov 08 2019 |
22999 |
532.17 |
Nov 01 2019 |
22689 |
532.17 |
Oct 25 2019 |
22706 |
532.17 |
Oct 18 2019 |
22761 |
532.17 |
Oct 11 2019 |
22715 |
532.17 |
Oct 04 2019 |
22672 |
532.17 |
Sep 27 2019 |
22798 |
532.17 |
Sep 20 2019 |
22765 |
532.17 |
Sep 13 2019 |
22808 |
532.17 |
Sep 06 2019 |
23220 |
532.17 |
Aug 30 2019 |
23378 |
532.17 |
Aug 23 2019 |
23662 |
532.17 |
Aug 16 2019 |
23593 |
532.17 |
Aug 09 2019 |
23690 |
532.17 |
Aug 02 2019 |
23852 |
532.17 |
Jul 26 2019 |
23959 |
532.17 |
Jul 19 2019 |
24154 |
532.17 |
Jul 12 2019 |
24227 |
532.17 |
Jul 05 2019 |
24664 |
532.17 |
Jun 28 2019 |
24864 |
532.17 |
Jun 21 2019 |
24700 |
532.17 |
Jun 14 2019 |
24801 |
532.17 |
Jun 07 2019 |
25020 |
532.17 |
May 31 2019 |
24894 |
532.17 |
May 24 2019 |
24913 |
532.17 |
May 17 2019 |
24905 |
532.17 |
May 10 2019 |
24903 |
532.17 |
May 03 2019 |
24964 |
532.17 |
Feb 08 2019 |
2663 |
378.58 |
Feb 01 2019 |
2663 |
378.58 |
Jan 25 2019 |
2663 |
378.58 |
Jan 18 2019 |
2666 |
378.58 |
Jan 11 2019 |
2666 |
378.58 |
Jan 04 2019 |
2666 |
378.58 |
Dec 28 2018 |
2672 |
378.58 |
Dec 21 2018 |
2672 |
378.58 |
Dec 14 2018 |
2672 |
378.58 |
Dec 07 2018 |
2659 |
378.58 |
Nov 30 2018 |
2659 |
378.58 |
Nov 23 2018 |
2659 |
378.58 |
Nov 16 2018 |
2659 |
378.58 |
Nov 09 2018 |
2659 |
378.58 |
Nov 02 2018 |
2659 |
378.58 |
Oct 26 2018 |
2659 |
378.58 |
Oct 19 2018 |
2659 |
378.58 |
Oct 12 2018 |
2660 |
378.58 |
Oct 05 2018 |
2660 |
378.58 |
Sep 28 2018 |
2663 |
378.58 |
Sep 21 2018 |
2627 |
378.58 |
Sep 14 2018 |
2656 |
378.58 |
Sep 07 2018 |
2669 |
378.58 |
Aug 31 2018 |
2711 |
378.58 |
Aug 24 2018 |
2739 |
378.58 |
Aug 17 2018 |
2730 |
378.58 |
Aug 10 2018 |
2737 |
378.58 |
Aug 03 2018 |
2766 |
378.58 |
Jul 27 2018 |
2791 |
378.58 |
Jul 20 2018 |
2839 |
378.58 |
Jul 13 2018 |
2879 |
378.58 |
Jul 06 2018 |
2879 |
378.58 |
Jun 29 2018 |
2874 |
378.58 |
Jun 22 2018 |
2950 |
378.58 |
Jun 15 2018 |
2956 |
378.58 |
Jun 08 2018 |
3011 |
378.58 |
Jun 01 2018 |
2989 |
378.58 |
May 25 2018 |
2995 |
378.58 |
May 18 2018 |
2985 |
378.58 |
May 11 2018 |
2944 |
378.58 |
May 04 2018 |
2970 |
378.58 |
Apr 27 2018 |
3030 |
378.58 |
Apr 20 2018 |
3003 |
378.58 |
Apr 13 2018 |
2952 |
378.58 |
Apr 06 2018 |
2952 |
378.58 |
Mar 30 2018 |
2949 |
378.58 |
Mar 23 2018 |
2980 |
378.58 |
Mar 16 2018 |
2973 |
378.58 |
Mar 09 2018 |
2949 |
378.58 |
Mar 02 2018 |
3016 |
378.58 |
Feb 23 2018 |
3068 |
378.58 |
Feb 09 2018 |
1182 |
315.76 |
Feb 02 2018 |
4597 |
413.89 |
Jan 26 2018 |
4597 |
413.89 |
Jan 19 2018 |
4597 |
413.89 |
Jan 12 2018 |
4581 |
413.89 |
Jan 05 2018 |
4581 |
413.89 |
Dec 29 2017 |
4594 |
413.89 |
Dec 22 2017 |
4594 |
413.89 |
Dec 15 2017 |
4594 |
413.89 |
Dec 08 2017 |
4594 |
413.89 |
Dec 01 2017 |
4594 |
413.89 |
Nov 24 2017 |
4594 |
413.89 |
Nov 17 2017 |
4594 |
413.89 |
Nov 10 2017 |
4594 |
413.89 |
Nov 03 2017 |
4594 |
413.89 |
Oct 27 2017 |
4594 |
413.89 |
Oct 20 2017 |
4581 |
413.89 |
Oct 13 2017 |
4589 |
413.89 |
Oct 06 2017 |
4589 |
413.89 |
Sep 29 2017 |
4595 |
413.89 |
Sep 22 2017 |
4590 |
413.89 |
Sep 15 2017 |
4532 |
413.89 |
Sep 08 2017 |
4400 |
413.89 |
Sep 01 2017 |
4455 |
413.89 |
Aug 25 2017 |
4426 |
413.89 |
Aug 18 2017 |
4625 |
413.89 |
Aug 11 2017 |
4584 |
413.89 |
Aug 04 2017 |
4669 |
413.89 |
Jul 28 2017 |
4698 |
413.89 |
Jul 21 2017 |
4728 |
413.89 |
Jul 14 2017 |
4801 |
413.89 |
Jul 07 2017 |
4860 |
413.89 |
Jun 30 2017 |
4842 |
413.89 |
Jun 23 2017 |
4895 |
413.89 |
Jun 16 2017 |
4852 |
413.89 |
Jun 09 2017 |
4893 |
413.89 |
Jun 02 2017 |
4911 |
413.89 |
May 26 2017 |
4857 |
413.89 |
May 19 2017 |
5043 |
413.89 |
May 12 2017 |
5102 |
413.89 |
May 05 2017 |
5303 |
413.89 |
Apr 28 2017 |
5312 |
413.89 |
Apr 21 2017 |
5382 |
413.89 |
Apr 14 2017 |
5500 |
413.89 |
Apr 07 2017 |
5511 |
413.89 |
Mar 31 2017 |
5677 |
413.89 |
Mar 24 2017 |
5550 |
413.89 |
Mar 17 2017 |
5618 |
413.89 |
Mar 10 2017 |
5579 |
413.89 |
Mar 03 2017 |
5569 |
413.89 |
Feb 24 2017 |
5659 |
413.89 |
Feb 17 2017 |
9862 |
512.03 |
Feb 10 2017 |
10019 |
512.03 |