| Feb 08 2019 |
8795 |
552.5 |
| Feb 01 2019 |
8821 |
552.5 |
| Jan 25 2019 |
8821 |
552.5 |
| Jan 18 2019 |
8861 |
552.5 |
| Jan 11 2019 |
8861 |
552.5 |
| Jan 04 2019 |
8861 |
552.5 |
| Dec 28 2018 |
8860 |
552.5 |
| Dec 21 2018 |
8860 |
552.5 |
| Dec 14 2018 |
8860 |
552.5 |
| Dec 07 2018 |
8821 |
552.5 |
| Nov 30 2018 |
8821 |
552.5 |
| Nov 23 2018 |
8827 |
552.5 |
| Nov 16 2018 |
8827 |
552.5 |
| Nov 09 2018 |
8827 |
552.5 |
| Nov 02 2018 |
8827 |
552.5 |
| Oct 26 2018 |
8827 |
552.5 |
| Oct 19 2018 |
8827 |
552.5 |
| Oct 12 2018 |
8802 |
552.5 |
| Oct 05 2018 |
8802 |
552.5 |
| Sep 28 2018 |
8808 |
552.5 |
| Sep 21 2018 |
8712 |
552.5 |
| Sep 14 2018 |
8910 |
552.5 |
| Sep 07 2018 |
8959 |
552.5 |
| Aug 31 2018 |
9066 |
552.5 |
| Aug 24 2018 |
9172 |
552.5 |
| Aug 17 2018 |
9150 |
552.5 |
| Aug 10 2018 |
9137 |
552.5 |
| Aug 03 2018 |
9204 |
552.5 |
| Jul 27 2018 |
9316 |
552.5 |
| Jul 20 2018 |
9490 |
552.5 |
| Jul 13 2018 |
9592 |
552.5 |
| Jul 06 2018 |
9595 |
552.5 |
| Jun 29 2018 |
9556 |
552.5 |
| Jun 22 2018 |
9642 |
552.5 |
| Jun 15 2018 |
9659 |
552.5 |
| Jun 08 2018 |
9769 |
552.5 |
| Jun 01 2018 |
9702 |
552.5 |
| May 25 2018 |
9730 |
552.5 |
| May 18 2018 |
9616 |
552.5 |
| May 11 2018 |
9552 |
552.5 |
| May 04 2018 |
9625 |
552.5 |
| Apr 27 2018 |
9715 |
552.5 |
| Apr 20 2018 |
9656 |
552.5 |
| Apr 13 2018 |
9461 |
552.5 |
| Apr 06 2018 |
9503 |
552.5 |
| Mar 30 2018 |
9441 |
552.5 |
| Mar 23 2018 |
9265 |
552.5 |
| Mar 16 2018 |
9137 |
552.5 |
| Mar 09 2018 |
9047 |
552.5 |
| Mar 02 2018 |
9392 |
552.5 |
| Feb 23 2018 |
9588 |
552.5 |
| Feb 09 2018 |
8168 |
500 |
| Feb 02 2018 |
8533 |
510.21 |
| Jan 26 2018 |
8533 |
510.21 |
| Jan 19 2018 |
8533 |
510.21 |
| Jan 12 2018 |
8478 |
510.21 |
| Jan 05 2018 |
8478 |
510.21 |
| Dec 29 2017 |
8531 |
510.21 |
| Dec 22 2017 |
8531 |
510.21 |
| Dec 15 2017 |
8531 |
510.21 |
| Dec 08 2017 |
8531 |
510.21 |
| Dec 01 2017 |
8527 |
510.21 |
| Nov 24 2017 |
8527 |
510.21 |
| Nov 17 2017 |
8527 |
510.21 |
| Nov 10 2017 |
8527 |
510.21 |
| Nov 03 2017 |
8527 |
510.21 |
| Oct 27 2017 |
8527 |
510.21 |
| Oct 20 2017 |
8487 |
510.21 |
| Oct 13 2017 |
8512 |
510.21 |
| Oct 06 2017 |
8512 |
510.21 |
| Sep 29 2017 |
8522 |
510.21 |
| Sep 22 2017 |
8510 |
510.21 |
| Sep 15 2017 |
8331 |
510.21 |
| Sep 08 2017 |
8064 |
510.21 |
| Sep 01 2017 |
8175 |
510.21 |
| Aug 25 2017 |
8110 |
510.21 |
| Aug 18 2017 |
8416 |
510.21 |
| Aug 11 2017 |
8321 |
510.21 |
| Aug 04 2017 |
8455 |
510.21 |
| Jul 28 2017 |
8511 |
510.21 |
| Jul 21 2017 |
8579 |
510.21 |
| Jul 14 2017 |
8629 |
510.21 |
| Jul 07 2017 |
8686 |
510.21 |
| Jun 30 2017 |
8647 |
510.21 |
| Jun 23 2017 |
8746 |
510.21 |
| Jun 16 2017 |
8643 |
510.21 |
| Jun 09 2017 |
8643 |
510.21 |
| Jun 02 2017 |
8650 |
510.21 |
| May 26 2017 |
8557 |
510.21 |
| May 19 2017 |
8880 |
510.21 |
| May 12 2017 |
9003 |
510.21 |
| May 05 2017 |
9222 |
510.21 |
| Apr 28 2017 |
9244 |
510.21 |
| Apr 21 2017 |
9380 |
510.21 |
| Apr 14 2017 |
9579 |
510.21 |
| Apr 07 2017 |
9601 |
510.21 |
| Mar 31 2017 |
9980 |
510.21 |
| Mar 24 2017 |
9722 |
510.21 |
| Mar 17 2017 |
9890 |
510.21 |
| Mar 10 2017 |
9742 |
510.21 |
| Mar 03 2017 |
9790 |
510.21 |
| Feb 24 2017 |
9920 |
510.21 |
| Feb 17 2017 |
10142 |
520.41 |
| Feb 10 2017 |
10309 |
520.41 |
