| Apr 24 2024 |
5099 |
444.23 |
| Apr 24 2024 |
9722 |
444.23 |
| Apr 17 2024 |
5081 |
444.23 |
| Apr 17 2024 |
9745 |
444.23 |
| Apr 10 2024 |
5086 |
444.23 |
| Apr 10 2024 |
9792 |
444.23 |
| Apr 03 2024 |
5543 |
455.48 |
| Apr 03 2024 |
10608 |
455.48 |
| Mar 27 2024 |
5520 |
455.48 |
| Mar 27 2024 |
10695 |
455.48 |
| Mar 21 2024 |
5531 |
455.48 |
| Mar 21 2024 |
10618 |
455.48 |
| Mar 14 2024 |
5514 |
455.48 |
| Mar 14 2024 |
10690 |
455.48 |
| Mar 07 2024 |
5546 |
455.48 |
| Mar 07 2024 |
10723 |
455.48 |
| Feb 29 2024 |
5547 |
455.48 |
| Feb 29 2024 |
10711 |
455.48 |
| Feb 22 2024 |
5534 |
455.48 |
| Feb 22 2024 |
10737 |
455.48 |
| Feb 15 2024 |
5537 |
455.48 |
| Feb 15 2024 |
10664 |
455.48 |
| Feb 08 2024 |
5509 |
455.48 |
| Feb 08 2024 |
10709 |
455.48 |
| Feb 01 2024 |
5517 |
455.48 |
| Feb 01 2024 |
10639 |
455.48 |
| Jan 25 2024 |
5481 |
455.48 |
| Jan 25 2024 |
10538 |
455.48 |
| Jan 18 2024 |
5467 |
455.48 |
| Jan 18 2024 |
10539 |
455.48 |
| Jan 11 2024 |
5469 |
455.48 |
| Jan 11 2024 |
10533 |
455.48 |
| Jan 04 2024 |
5474 |
455.48 |
| Jan 04 2024 |
10212 |
455.48 |
| Dec 28 2023 |
5470 |
455.48 |
| Dec 28 2023 |
10189 |
455.48 |
| Dec 21 2023 |
5470 |
455.48 |
| Dec 21 2023 |
10189 |
455.48 |
| Dec 14 2023 |
5468 |
455.48 |
| Dec 14 2023 |
10161 |
455.48 |
| Dec 07 2023 |
5469 |
455.48 |
| Dec 07 2023 |
10161 |
455.48 |
| Nov 30 2023 |
5471 |
455.48 |
| Nov 30 2023 |
10162 |
455.48 |
| Nov 23 2023 |
5472 |
455.48 |
| Nov 23 2023 |
10139 |
455.48 |
| Nov 16 2023 |
5424 |
455.48 |
| Nov 16 2023 |
10051 |
455.48 |
| Nov 09 2023 |
5421 |
455.48 |
| Nov 09 2023 |
9967 |
455.48 |
| Nov 02 2023 |
5421 |
455.48 |
| Nov 02 2023 |
9964 |
455.48 |
| Oct 26 2023 |
5409 |
455.48 |
| Oct 26 2023 |
9944 |
455.48 |
| Oct 19 2023 |
5390 |
455.48 |
| Oct 19 2023 |
9888 |
455.48 |
| Oct 12 2023 |
5388 |
455.48 |
| Oct 12 2023 |
9828 |
455.48 |
| Oct 05 2023 |
5397 |
455.48 |
| Oct 05 2023 |
9542 |
455.48 |
| Sep 28 2023 |
5380 |
455.48 |
| Sep 28 2023 |
9435 |
455.48 |
| Sep 21 2023 |
5286 |
455.48 |
| Sep 21 2023 |
9363 |
455.48 |
| Sep 14 2023 |
5304 |
455.48 |
| Sep 14 2023 |
9476 |
455.48 |
| Sep 07 2023 |
5402 |
455.48 |
| Sep 07 2023 |
9622 |
455.48 |
| Aug 31 2023 |
5378 |
455.48 |
| Aug 31 2023 |
9657 |
455.48 |
| Aug 24 2023 |
5392 |
455.48 |
| Aug 24 2023 |
9482 |
455.48 |
| Aug 17 2023 |
5500 |
455.48 |
| Aug 17 2023 |
9574 |
455.48 |
| Aug 10 2023 |
5604 |
455.48 |
| Aug 10 2023 |
9607 |
455.48 |
| Aug 03 2023 |
5565 |
455.48 |
| Aug 03 2023 |
9601 |
455.48 |
| Jul 27 2023 |
5633 |
455.48 |
| Jul 27 2023 |
9631 |
455.48 |
| Jul 20 2023 |
5760 |
455.48 |
| Jul 20 2023 |
9189 |
455.48 |
| Jul 13 2023 |
5767 |
455.48 |
| Jul 13 2023 |
9185 |
455.48 |
| Jul 06 2023 |
5789 |
455.48 |
| Jul 06 2023 |
9165 |
455.48 |
| Jun 29 2023 |
5833 |
455.48 |
| Jun 29 2023 |
9191 |
455.48 |
| Jun 22 2023 |
5893 |
455.48 |
| Jun 22 2023 |
9220 |
455.48 |
| Jun 15 2023 |
5942 |
455.48 |
| Jun 15 2023 |
9161 |
455.48 |
| Jun 08 2023 |
5941 |
455.48 |
| Jun 08 2023 |
9163 |
455.48 |
| Jun 01 2023 |
5936 |
455.48 |
| Jun 01 2023 |
9181 |
455.48 |
| May 25 2023 |
5913 |
455.48 |
| May 25 2023 |
8813 |
455.48 |
| May 18 2023 |
5884 |
455.48 |
| May 18 2023 |
8814 |
455.48 |
| May 11 2023 |
5825 |
455.48 |
| May 11 2023 |
8803 |
455.48 |
| May 04 2023 |
5737 |
455.48 |
| May 04 2023 |
8573 |
455.48 |
| Apr 27 2023 |
5717 |
455.48 |
| Apr 27 2023 |
8487 |
455.48 |
| Apr 20 2023 |
5710 |
455.48 |
| Apr 20 2023 |
8502 |
455.48 |
| Apr 13 2023 |
5690 |
455.48 |
| Apr 13 2023 |
8492 |
455.48 |
| Apr 06 2023 |
5704 |
455.48 |
| Apr 06 2023 |
8269 |
455.48 |
| Mar 30 2023 |
5669 |
455.48 |
| Mar 30 2023 |
7974 |
455.48 |
| Mar 23 2023 |
5681 |
455.48 |
| Mar 23 2023 |
7973 |
455.48 |
| Mar 16 2023 |
5634 |
455.48 |
| Mar 16 2023 |
7923 |
455.48 |
| Mar 09 2023 |
5639 |
455.48 |
| Mar 09 2023 |
7909 |
455.48 |
| Mar 02 2023 |
5572 |
455.48 |
| Mar 02 2023 |
7861 |
455.48 |
| Feb 23 2023 |
5570 |
455.48 |
| Feb 23 2023 |
7868 |
455.48 |
| Feb 16 2023 |
5570 |
455.48 |
| Feb 16 2023 |
7871 |
455.48 |
| Feb 09 2023 |
5566 |
455.48 |
| Feb 09 2023 |
7775 |
455.48 |
| Feb 02 2023 |
5552 |
455.48 |
| Feb 02 2023 |
7736 |
455.48 |
| Jan 26 2023 |
5523 |
455.48 |
| Jan 26 2023 |
7607 |
455.48 |
| Jan 19 2023 |
5505 |
455.48 |
| Jan 19 2023 |
7584 |
455.48 |
| Jan 12 2023 |
5494 |
455.48 |
| Jan 12 2023 |
7573 |
455.48 |
| Jan 05 2023 |
5494 |
455.48 |
| Jan 05 2023 |
7600 |
455.48 |
| Dec 29 2022 |
5495 |
455.48 |
| Dec 29 2022 |
7601 |
455.48 |
| Dec 22 2022 |
5495 |
455.48 |
| Dec 22 2022 |
7601 |
455.48 |
| Dec 15 2022 |
5494 |
455.48 |
| Dec 15 2022 |
7612 |
455.48 |
| Dec 08 2022 |
5497 |
455.48 |
| Dec 08 2022 |
7617 |
455.48 |
| Dec 01 2022 |
5497 |
455.48 |
| Dec 01 2022 |
7617 |
455.48 |
| Nov 24 2022 |
5497 |
455.48 |
| Nov 24 2022 |
7623 |
455.48 |
| Nov 17 2022 |
5488 |
455.48 |
| Nov 17 2022 |
7614 |
455.48 |
| Nov 10 2022 |
5489 |
455.48 |
| Nov 10 2022 |
7614 |
455.48 |
| Nov 03 2022 |
5490 |
455.48 |
| Nov 03 2022 |
7603 |
455.48 |
| Oct 27 2022 |
5489 |
455.48 |
| Oct 27 2022 |
7604 |
455.48 |
| Oct 20 2022 |
5488 |
455.48 |
| Oct 20 2022 |
7652 |
455.48 |
| Oct 13 2022 |
5488 |
455.48 |
| Oct 13 2022 |
7573 |
455.48 |
| Oct 06 2022 |
5503 |
455.48 |
| Oct 06 2022 |
7538 |
455.48 |
| Sep 29 2022 |
5511 |
455.48 |
| Sep 29 2022 |
7525 |
455.48 |
| Sep 22 2022 |
5500 |
455.48 |
| Sep 22 2022 |
7499 |
455.48 |
| Sep 15 2022 |
5491 |
455.48 |
| Sep 15 2022 |
7548 |
455.48 |
| Sep 08 2022 |
5477 |
455.48 |
| Sep 08 2022 |
7547 |
455.48 |
| Sep 01 2022 |
5418 |
455.48 |
| Sep 01 2022 |
7552 |
455.48 |
| Aug 25 2022 |
5399 |
455.48 |
| Aug 25 2022 |
7531 |
455.48 |
| Aug 18 2022 |
5412 |
455.48 |
| Aug 18 2022 |
7551 |
455.48 |
| Aug 11 2022 |
5404 |
455.48 |
| Aug 11 2022 |
7471 |
455.48 |
| Aug 04 2022 |
5403 |
455.48 |
| Aug 04 2022 |
7467 |
455.48 |
| Jul 28 2022 |
5331 |
455.48 |
| Jul 28 2022 |
7383 |
455.48 |
| Jul 21 2022 |
5299 |
455.48 |
| Jul 21 2022 |
7340 |
455.48 |
| Jul 14 2022 |
5301 |
455.48 |
| Jul 14 2022 |
7338 |
455.48 |
| Jul 07 2022 |
5270 |
455.48 |
| Jul 07 2022 |
7154 |
455.48 |
| Jun 30 2022 |
5276 |
455.48 |
| Jun 30 2022 |
7134 |
455.48 |
| Jun 23 2022 |
5309 |
455.48 |
| Jun 23 2022 |
7139 |
455.48 |
| Jun 16 2022 |
5282 |
455.48 |
| Jun 16 2022 |
7120 |
455.48 |
| Jun 09 2022 |
5270 |
455.48 |
| Jun 09 2022 |
7177 |
455.48 |
| Jun 02 2022 |
5214 |
455.48 |
| Jun 02 2022 |
7184 |
455.48 |
| May 26 2022 |
5162 |
455.48 |
| May 26 2022 |
7141 |
455.48 |
| May 19 2022 |
5535 |
466.73 |
| May 19 2022 |
7775 |
466.73 |
| May 12 2022 |
5535 |
466.73 |
| May 12 2022 |
7752 |
466.73 |
| May 05 2022 |
5442 |
466.73 |
| May 05 2022 |
7390 |
466.73 |
| Apr 28 2022 |
5429 |
466.73 |
| Apr 28 2022 |
7574 |
466.73 |
| Apr 21 2022 |
5232 |
466.73 |
| Apr 21 2022 |
7157 |
466.73 |
| May 07 2021 |
21760 |
530.83 |
| May 15 2020 |
13100 |
530.83 |
| May 15 2020 |
17884 |
530.83 |
| May 08 2020 |
13419 |
530.83 |
| May 08 2020 |
18338 |
530.83 |
| May 01 2020 |
14081 |
530.83 |
| May 01 2020 |
19130 |
530.83 |
| Apr 24 2020 |
17329 |
602.37 |
| Apr 24 2020 |
24378 |
602.37 |
| Apr 17 2020 |
17467 |
602.37 |
| Apr 17 2020 |
24864 |
602.37 |
| Apr 10 2020 |
17911 |
602.37 |
| Apr 10 2020 |
25489 |
602.37 |
| Apr 03 2020 |
18329 |
602.37 |
| Apr 03 2020 |
26109 |
602.37 |
| Mar 27 2020 |
18775 |
602.37 |
| Mar 27 2020 |
26821 |
602.37 |
| Mar 20 2020 |
19063 |
602.37 |
| Mar 20 2020 |
27165 |
602.37 |
| Mar 13 2020 |
19243 |
602.37 |
| Mar 13 2020 |
27553 |
602.37 |
| Mar 06 2020 |
19413 |
602.37 |
| Mar 06 2020 |
27839 |
602.37 |
| Feb 28 2020 |
19403 |
602.37 |
| Feb 28 2020 |
27832 |
602.37 |
| Feb 21 2020 |
17796 |
561.42 |
| Feb 21 2020 |
25523 |
561.42 |
| Feb 14 2020 |
17848 |
561.42 |
| Feb 14 2020 |
25584 |
561.42 |
| Feb 07 2020 |
17713 |
560.78 |
| Feb 07 2020 |
25376 |
560.78 |
| Jan 31 2020 |
17749 |
560.78 |
| Jan 31 2020 |
25442 |
560.78 |
| Jan 24 2020 |
17799 |
560.78 |
| Jan 24 2020 |
25479 |
560.78 |
| Jan 17 2020 |
17625 |
560.78 |
| Jan 17 2020 |
25342 |
560.78 |
| Jan 10 2020 |
17623 |
560.78 |
| Jan 10 2020 |
25344 |
560.78 |
| Jan 03 2020 |
17631 |
560.78 |
| Jan 03 2020 |
25353 |
560.78 |
| Dec 27 2019 |
17619 |
560.78 |
| Dec 27 2019 |
25347 |
560.78 |
| Dec 20 2019 |
17619 |
560.78 |
| Dec 20 2019 |
25347 |
560.78 |
| Dec 13 2019 |
17620 |
560.78 |
| Dec 13 2019 |
25348 |
560.78 |
| Dec 06 2019 |
17612 |
560.78 |
| Dec 06 2019 |
25337 |
560.78 |
| Nov 29 2019 |
17555 |
560.78 |
| Nov 29 2019 |
25304 |
560.78 |
| Nov 22 2019 |
17555 |
560.78 |
| Nov 22 2019 |
25304 |
560.78 |
| Nov 15 2019 |
17556 |
560.78 |
| Nov 15 2019 |
25309 |
560.78 |
| Nov 08 2019 |
15445 |
524.38 |
| Nov 08 2019 |
22245 |
524.38 |
| Nov 01 2019 |
15437 |
524.38 |
| Nov 01 2019 |
21954 |
524.38 |
| Oct 25 2019 |
15454 |
524.38 |
| Oct 25 2019 |
21970 |
524.38 |
| Oct 18 2019 |
15454 |
524.38 |
| Oct 18 2019 |
22023 |
524.38 |
| Oct 11 2019 |
15454 |
524.38 |
| Oct 11 2019 |
21976 |
524.38 |
| Oct 04 2019 |
15478 |
524.38 |
| Oct 04 2019 |
21930 |
524.38 |
| Sep 27 2019 |
15479 |
524.38 |
| Sep 27 2019 |
22061 |
524.38 |
| Sep 20 2019 |
15493 |
524.38 |
| Sep 20 2019 |
22032 |
524.38 |
| Sep 13 2019 |
15491 |
524.38 |
| Sep 13 2019 |
22073 |
524.38 |
| Sep 06 2019 |
15511 |
524.38 |
| Sep 06 2019 |
22474 |
524.38 |
| Aug 30 2019 |
15676 |
524.38 |
| Aug 30 2019 |
22626 |
524.38 |
| Aug 23 2019 |
15809 |
524.38 |
| Aug 23 2019 |
22891 |
524.38 |
| Aug 16 2019 |
15792 |
524.38 |
| Aug 16 2019 |
22814 |
524.38 |
| Aug 09 2019 |
15851 |
524.38 |
| Aug 09 2019 |
22892 |
524.38 |
| Aug 02 2019 |
16015 |
524.38 |
| Aug 02 2019 |
23076 |
524.38 |
| Jul 26 2019 |
16108 |
524.38 |
| Jul 26 2019 |
23180 |
524.38 |
| Jul 19 2019 |
16162 |
524.38 |
| Jul 19 2019 |
23371 |
524.38 |
| Jul 12 2019 |
16331 |
524.38 |
| Jul 12 2019 |
23461 |
524.38 |
| Jul 05 2019 |
16767 |
524.38 |
| Jul 05 2019 |
23896 |
524.38 |
| Jun 28 2019 |
16952 |
524.38 |
| Jun 28 2019 |
24091 |
524.38 |
| Jun 21 2019 |
16918 |
524.38 |
| Jun 21 2019 |
23925 |
524.38 |
| Jun 14 2019 |
17093 |
524.38 |
| Jun 14 2019 |
24033 |
524.38 |
| Jun 07 2019 |
17323 |
524.38 |
| Jun 07 2019 |
24268 |
524.38 |
| May 31 2019 |
17218 |
524.38 |
| May 31 2019 |
24143 |
524.38 |
| May 24 2019 |
17190 |
524.38 |
| May 24 2019 |
24166 |
524.38 |
| May 17 2019 |
19125 |
553 |
| May 17 2019 |
26765 |
553 |
| May 10 2019 |
19115 |
553 |
| May 10 2019 |
26765 |
553 |
| May 03 2019 |
19151 |
553 |
| May 03 2019 |
26854 |
553 |
| Apr 26 2019 |
17112 |
522.77 |
| Apr 26 2019 |
23430 |
522.77 |
| Apr 19 2019 |
17285 |
522.77 |
| Apr 19 2019 |
23397 |
522.77 |
| Apr 18 2019 |
17314 |
522.77 |
| Apr 12 2019 |
17493 |
522.77 |
| Apr 12 2019 |
23491 |
522.77 |
| Apr 05 2019 |
17133 |
522.77 |
| Apr 05 2019 |
22890 |
522.77 |
| Mar 29 2019 |
16914 |
522.77 |
| Mar 29 2019 |
22673 |
522.77 |
| Mar 22 2019 |
16624 |
522.77 |
| Mar 22 2019 |
22335 |
522.77 |
| Mar 15 2019 |
16517 |
522.77 |
| Mar 15 2019 |
22261 |
522.77 |
| Mar 08 2019 |
17321 |
537.19 |
| Mar 08 2019 |
23222 |
537.19 |
| Mar 01 2019 |
17331 |
537.19 |
| Mar 01 2019 |
23321 |
537.19 |
| Feb 22 2019 |
17357 |
537.19 |
| Feb 22 2019 |
23414 |
537.19 |
| Feb 15 2019 |
17289 |
537.19 |
| Feb 15 2019 |
23164 |
537.19 |
| Feb 08 2019 |
16412 |
526.35 |
| Feb 08 2019 |
22016 |
526.35 |
| Feb 01 2019 |
16431 |
526.35 |
| Feb 01 2019 |
22014 |
526.35 |
| Jan 25 2019 |
16418 |
526.35 |
| Jan 25 2019 |
22035 |
526.35 |
| Jan 18 2019 |
16578 |
528.67 |
| Jan 18 2019 |
22270 |
528.67 |
| Jan 11 2019 |
16855 |
533.31 |
| Jan 11 2019 |
22629 |
533.31 |
| Jan 04 2019 |
16871 |
533.31 |
| Jan 04 2019 |
22642 |
533.31 |
| Dec 28 2018 |
16871 |
533.31 |
| Dec 28 2018 |
22642 |
533.31 |
| Dec 21 2018 |
16871 |
533.31 |
| Dec 21 2018 |
22642 |
533.31 |
| Dec 14 2018 |
16871 |
533.31 |
| Dec 14 2018 |
22642 |
533.31 |
| Dec 07 2018 |
16858 |
533.31 |
| Dec 07 2018 |
22632 |
533.31 |
| Nov 30 2018 |
16858 |
533.31 |
| Nov 30 2018 |
22632 |
533.31 |
| Nov 23 2018 |
16858 |
533.31 |
| Nov 23 2018 |
22632 |
533.31 |
| Nov 16 2018 |
16858 |
533.31 |
| Nov 16 2018 |
22632 |
533.31 |
| Nov 09 2018 |
16858 |
533.31 |
| Nov 09 2018 |
22633 |
533.31 |
| Nov 02 2018 |
16858 |
533.31 |
| Nov 02 2018 |
22596 |
533.31 |
| Oct 26 2018 |
16858 |
533.31 |
| Oct 26 2018 |
22587 |
533.31 |
| Oct 19 2018 |
16858 |
533.31 |
| Oct 19 2018 |
22616 |
533.31 |
| Oct 12 2018 |
16831 |
533.31 |
| Oct 12 2018 |
22552 |
533.31 |
| Oct 05 2018 |
16783 |
533.31 |
| Oct 05 2018 |
22672 |
533.31 |
| Sep 28 2018 |
16794 |
533.31 |
| Sep 28 2018 |
22144 |
533.31 |
| Sep 21 2018 |
16744 |
533.31 |
| Sep 21 2018 |
22104 |
533.31 |
| Sep 14 2018 |
16815 |
533.31 |
| Sep 14 2018 |
22171 |
533.31 |
| Sep 07 2018 |
16963 |
533.31 |
| Sep 07 2018 |
22603 |
533.31 |
| Aug 31 2018 |
17045 |
533.31 |
| Aug 31 2018 |
22681 |
533.31 |
| Aug 24 2018 |
16879 |
533.31 |
| Aug 24 2018 |
22651 |
533.31 |
| Aug 17 2018 |
17175 |
533.31 |
| Aug 17 2018 |
22941 |
533.31 |
| Aug 10 2018 |
17147 |
533.31 |
| Aug 10 2018 |
23047 |
533.31 |
| Aug 03 2018 |
17298 |
533.31 |
| Aug 03 2018 |
23235 |
533.31 |
| Jul 27 2018 |
17346 |
533.31 |
| Jul 27 2018 |
23335 |
533.31 |
| Jul 20 2018 |
17572 |
533.31 |
| Jul 20 2018 |
23624 |
533.31 |
| Jul 13 2018 |
17329 |
533.31 |
| Jul 13 2018 |
23408 |
533.31 |
| Jul 06 2018 |
17380 |
533.31 |
| Jul 06 2018 |
23247 |
533.31 |
| Jun 29 2018 |
17330 |
533.31 |
| Jun 29 2018 |
23194 |
533.31 |
| Jun 22 2018 |
17669 |
533.31 |
| Jun 22 2018 |
23558 |
533.31 |
| Jun 15 2018 |
17548 |
533.31 |
| Jun 15 2018 |
23584 |
533.31 |
| Jun 08 2018 |
17738 |
533.31 |
| Jun 08 2018 |
23783 |
533.31 |
| Jun 01 2018 |
17892 |
533.31 |
| Jun 01 2018 |
24148 |
533.31 |
| May 25 2018 |
17940 |
533.31 |
| May 25 2018 |
24346 |
533.31 |
| May 18 2018 |
17962 |
533.31 |
| May 18 2018 |
24452 |
533.31 |
| May 11 2018 |
17890 |
533.31 |
| May 11 2018 |
24585 |
533.31 |
| May 04 2018 |
18077 |
533.31 |
| May 04 2018 |
24798 |
533.31 |
| Apr 27 2018 |
18153 |
533.31 |
| Apr 27 2018 |
24660 |
533.31 |
| Apr 20 2018 |
18319 |
533.31 |
| Apr 20 2018 |
24831 |
533.31 |
| Apr 13 2018 |
18284 |
533.31 |
| Apr 13 2018 |
24696 |
533.31 |
| Apr 06 2018 |
18157 |
533.31 |
| Apr 06 2018 |
24832 |
533.31 |
| Mar 30 2018 |
18298 |
533.31 |
| Mar 30 2018 |
25171 |
533.31 |
| Mar 23 2018 |
18304 |
533.31 |
| Mar 23 2018 |
25399 |
533.31 |
| Mar 16 2018 |
18348 |
533.31 |
| Mar 16 2018 |
25352 |
533.31 |
| Mar 09 2018 |
16859 |
507.81 |
| Mar 09 2018 |
18218 |
533.27 |
| Mar 09 2018 |
24519 |
524.78 |
| Mar 02 2018 |
16949 |
507.81 |
| Mar 02 2018 |
18409 |
533.27 |
| Mar 02 2018 |
24796 |
524.78 |
| Feb 23 2018 |
17115 |
507.81 |
| Feb 23 2018 |
18594 |
533.27 |
| Feb 23 2018 |
24992 |
524.78 |
| Feb 16 2018 |
17169 |
507.81 |
| Feb 16 2018 |
18524 |
533.27 |
| Feb 16 2018 |
24980 |
524.78 |
| Feb 09 2018 |
16950 |
507.81 |
| Feb 09 2018 |
18354 |
530.7 |
| Feb 09 2018 |
24813 |
526.12 |
| Feb 02 2018 |
16857 |
507.81 |
| Feb 02 2018 |
18264 |
529.83 |
| Feb 02 2018 |
24512 |
524.33 |
| Jan 26 2018 |
16943 |
507.81 |
| Jan 26 2018 |
18301 |
529.83 |
| Jan 26 2018 |
24569 |
524.33 |
| Jan 19 2018 |
16945 |
507.81 |
| Jan 19 2018 |
18308 |
529.83 |
| Jan 19 2018 |
24567 |
524.33 |
| Jan 12 2018 |
16978 |
507.81 |
| Jan 12 2018 |
17900 |
524.04 |
| Jan 12 2018 |
23318 |
511.76 |
| Jan 05 2018 |
16978 |
507.81 |
| Jan 05 2018 |
17932 |
524.04 |
| Jan 05 2018 |
23341 |
511.76 |
| Dec 29 2017 |
16978 |
507.81 |
| Dec 29 2017 |
17933 |
524.04 |
| Dec 29 2017 |
23341 |
511.76 |
| Dec 22 2017 |
16978 |
507.81 |
| Dec 22 2017 |
17935 |
524.04 |
| Dec 22 2017 |
23343 |
511.76 |
| Dec 15 2017 |
16978 |
507.81 |
| Dec 15 2017 |
17923 |
524.04 |
| Dec 15 2017 |
23336 |
511.76 |
| Dec 08 2017 |
16978 |
507.81 |
| Dec 08 2017 |
17923 |
524.04 |
| Dec 08 2017 |
23336 |
511.76 |
| Dec 01 2017 |
16978 |
507.81 |
| Dec 01 2017 |
17923 |
524.04 |
| Dec 01 2017 |
23336 |
511.76 |
| Nov 24 2017 |
16978 |
507.81 |
| Nov 24 2017 |
17923 |
524.04 |
| Nov 24 2017 |
23336 |
511.76 |
| Nov 17 2017 |
16979 |
507.81 |
| Nov 17 2017 |
17923 |
524.04 |
| Nov 17 2017 |
23337 |
511.76 |
| Nov 10 2017 |
17010 |
507.81 |
| Nov 10 2017 |
17923 |
524.04 |
| Nov 10 2017 |
23356 |
511.76 |
| Nov 03 2017 |
17011 |
507.81 |
| Nov 03 2017 |
17924 |
524.04 |
| Nov 03 2017 |
23357 |
511.76 |
| Oct 27 2017 |
17028 |
507.81 |
| Oct 27 2017 |
17924 |
524.04 |
| Oct 27 2017 |
23388 |
511.76 |
| Oct 20 2017 |
16937 |
507.81 |
| Oct 20 2017 |
17951 |
524.04 |
| Oct 20 2017 |
23330 |
511.76 |
| Oct 13 2017 |
16986 |
507.81 |
| Oct 13 2017 |
17951 |
524.04 |
| Oct 13 2017 |
23364 |
511.76 |
| Oct 06 2017 |
16984 |
507.81 |
| Oct 06 2017 |
17939 |
524.04 |
| Oct 06 2017 |
23353 |
511.76 |
| Sep 29 2017 |
16982 |
507.81 |
| Sep 29 2017 |
17968 |
524.04 |
| Sep 29 2017 |
23263 |
511.76 |
| Sep 22 2017 |
17226 |
507.81 |
| Sep 22 2017 |
17960 |
524.04 |
| Sep 22 2017 |
23504 |
511.76 |
| Sep 15 2017 |
17210 |
507.81 |
| Sep 15 2017 |
18053 |
524.04 |
| Sep 15 2017 |
23577 |
511.76 |
| Sep 08 2017 |
17127 |
507.81 |
| Sep 08 2017 |
18071 |
524.04 |
| Sep 08 2017 |
23685 |
511.76 |
| Sep 01 2017 |
17172 |
507.81 |
| Sep 01 2017 |
18335 |
524.04 |
| Sep 01 2017 |
23797 |
511.76 |
| Aug 25 2017 |
17522 |
507.81 |
| Aug 25 2017 |
18377 |
524.04 |
| Aug 25 2017 |
24163 |
511.76 |
| Aug 18 2017 |
17588 |
507.81 |
| Aug 18 2017 |
18391 |
524.04 |
| Aug 18 2017 |
24262 |
511.76 |
| Aug 11 2017 |
17664 |
507.81 |
| Aug 11 2017 |
18334 |
524.04 |
| Aug 11 2017 |
24321 |
511.76 |
| Aug 04 2017 |
17763 |
507.81 |
| Aug 04 2017 |
18504 |
524.04 |
| Aug 04 2017 |
24555 |
511.76 |
| Jul 28 2017 |
17880 |
507.81 |
| Jul 28 2017 |
18573 |
524.04 |
| Jul 28 2017 |
24715 |
511.76 |
| Jul 21 2017 |
17883 |
507.81 |
| Jul 21 2017 |
18686 |
524.04 |
| Jul 21 2017 |
24822 |
511.76 |
| Jul 14 2017 |
17980 |
507.81 |
| Jul 14 2017 |
18807 |
524.04 |
| Jul 14 2017 |
24943 |
511.76 |
| Jul 07 2017 |
18066 |
507.81 |
| Jul 07 2017 |
18846 |
524.04 |
| Jul 07 2017 |
25019 |
511.76 |
| Jun 30 2017 |
18092 |
507.81 |
| Jun 30 2017 |
18956 |
524.04 |
| Jun 30 2017 |
25102 |
511.76 |
| Jun 23 2017 |
18295 |
507.81 |
| Jun 23 2017 |
20060 |
524.04 |
| Jun 23 2017 |
25285 |
511.76 |
| Jun 16 2017 |
18327 |
507.81 |
| Jun 16 2017 |
20096 |
524.04 |
| Jun 16 2017 |
25260 |
511.76 |
| Jun 09 2017 |
18244 |
507.81 |
| Jun 09 2017 |
20190 |
524.04 |
| Jun 09 2017 |
25169 |
511.76 |
| Jun 02 2017 |
18607 |
507.81 |
| Jun 02 2017 |
20259 |
524.04 |
| Jun 02 2017 |
25512 |
511.76 |
| May 26 2017 |
18648 |
507.81 |
| May 26 2017 |
20474 |
524.04 |
| May 26 2017 |
25635 |
511.76 |
| May 19 2017 |
19104 |
507.81 |
| May 19 2017 |
20527 |
524.04 |
| May 19 2017 |
25976 |
511.76 |
| May 12 2017 |
19198 |
507.81 |
| May 12 2017 |
20676 |
524.04 |
| May 12 2017 |
26126 |
511.76 |
| May 05 2017 |
19201 |
507.81 |
| May 05 2017 |
20652 |
524.04 |
| May 05 2017 |
26089 |
511.76 |
| Apr 28 2017 |
19001 |
507.81 |
| Apr 28 2017 |
20349 |
524.04 |
| Apr 28 2017 |
25771 |
511.76 |
| Apr 21 2017 |
19288 |
507.81 |
| Apr 21 2017 |
20645 |
524.04 |
| Apr 21 2017 |
26016 |
511.76 |
| Apr 14 2017 |
19486 |
507.81 |
| Apr 14 2017 |
20653 |
524.04 |
| Apr 14 2017 |
26015 |
511.76 |
| Apr 07 2017 |
19291 |
507.81 |
| Apr 07 2017 |
20796 |
524.04 |
| Apr 07 2017 |
25721 |
511.76 |
| Mar 31 2017 |
19282 |
507.81 |
| Mar 31 2017 |
21143 |
524.04 |
| Mar 31 2017 |
25917 |
511.76 |
| Mar 24 2017 |
18885 |
507.81 |
| Mar 24 2017 |
20869 |
524.04 |
| Mar 24 2017 |
25455 |
511.76 |
| Mar 17 2017 |
19173 |
507.81 |
| Mar 17 2017 |
20965 |
524.04 |
| Mar 17 2017 |
25661 |
511.76 |
| Mar 10 2017 |
20934 |
521.74 |
| Mar 10 2017 |
26815 |
521.74 |
| Mar 03 2017 |
20832 |
521.74 |
| Mar 03 2017 |
26661 |
521.74 |
| Feb 24 2017 |
20616 |
520.67 |
| Feb 24 2017 |
26582 |
520.67 |
| Feb 17 2017 |
19916 |
515.35 |
| Feb 17 2017 |
25935 |
515.35 |
| Feb 10 2017 |
19943 |
515.35 |
| Feb 10 2017 |
26044 |
515.35 |
