| Sep 14 2018 |
15116 |
508.74 |
| Sep 14 2018 |
19926 |
508.74 |
| Sep 07 2018 |
15253 |
508.74 |
| Sep 07 2018 |
20301 |
508.74 |
| Aug 31 2018 |
13496 |
485.9 |
| Aug 31 2018 |
17935 |
485.9 |
| Aug 24 2018 |
13374 |
485.9 |
| Aug 24 2018 |
17904 |
485.9 |
| Aug 17 2018 |
13602 |
485.9 |
| Aug 17 2018 |
18117 |
485.9 |
| Aug 10 2018 |
13594 |
485.9 |
| Aug 10 2018 |
18234 |
485.9 |
| Aug 03 2018 |
13743 |
485.9 |
| Aug 03 2018 |
18409 |
485.9 |
| Jul 27 2018 |
13753 |
485.9 |
| Jul 27 2018 |
18443 |
485.9 |
| Jul 20 2018 |
13959 |
485.9 |
| Jul 20 2018 |
18699 |
485.9 |
| Jul 13 2018 |
13759 |
485.9 |
| Jul 13 2018 |
18524 |
485.9 |
| Jul 06 2018 |
13726 |
485.9 |
| Jul 06 2018 |
18288 |
485.9 |
| Jun 29 2018 |
13728 |
485.9 |
| Jun 29 2018 |
18305 |
485.9 |
| Jun 22 2018 |
14044 |
485.9 |
| Jun 22 2018 |
18620 |
485.9 |
| Jun 15 2018 |
13989 |
485.9 |
| Jun 15 2018 |
18672 |
485.9 |
| Jun 08 2018 |
14144 |
485.9 |
| Jun 08 2018 |
18868 |
485.9 |
| Jun 01 2018 |
14250 |
485.9 |
| Jun 01 2018 |
19224 |
485.9 |
| May 25 2018 |
14322 |
485.9 |
| May 25 2018 |
19391 |
485.9 |
| May 18 2018 |
14339 |
485.9 |
| May 18 2018 |
19467 |
485.9 |
| May 11 2018 |
14274 |
485.9 |
| May 11 2018 |
19562 |
485.9 |
| May 04 2018 |
14492 |
485.9 |
| May 04 2018 |
19740 |
485.9 |
| Apr 27 2018 |
16043 |
504.35 |
| Apr 27 2018 |
21758 |
504.35 |
| Apr 20 2018 |
15789 |
499.08 |
| Apr 20 2018 |
21304 |
499.08 |
| Apr 13 2018 |
15756 |
499.08 |
| Apr 13 2018 |
21194 |
499.08 |
| Apr 06 2018 |
15655 |
499.08 |
| Apr 06 2018 |
21284 |
499.08 |
| Mar 30 2018 |
15757 |
499.08 |
| Mar 30 2018 |
21589 |
499.08 |
| Mar 23 2018 |
15768 |
499.08 |
| Mar 23 2018 |
21785 |
499.08 |
| Mar 16 2018 |
15810 |
499.08 |
| Mar 16 2018 |
21764 |
499.08 |
| Mar 09 2018 |
15693 |
499.08 |
| Mar 09 2018 |
21733 |
499.08 |
| Mar 02 2018 |
15844 |
499.08 |
| Mar 02 2018 |
21996 |
499.08 |
| Feb 23 2018 |
12854 |
464.98 |
| Feb 23 2018 |
17915 |
464.98 |
| Feb 16 2018 |
12811 |
464.98 |
| Feb 16 2018 |
17890 |
464.98 |
| Feb 09 2018 |
12835 |
464.98 |
| Feb 09 2018 |
17721 |
464.98 |
| Feb 02 2018 |
12784 |
464.98 |
| Feb 02 2018 |
17634 |
464.98 |
| Jan 26 2018 |
12807 |
464.98 |
| Jan 26 2018 |
17665 |
464.98 |
| Jan 19 2018 |
12806 |
464.98 |
| Jan 19 2018 |
17671 |
464.98 |
| Jan 12 2018 |
10128 |
438.39 |
| Jan 12 2018 |
14107 |
438.39 |
| Jan 05 2018 |
10157 |
438.39 |
| Jan 05 2018 |
14128 |
438.39 |
| Dec 29 2017 |
10157 |
438.39 |
| Dec 29 2017 |
14128 |
438.39 |
| Dec 22 2017 |
10158 |
438.39 |
| Dec 22 2017 |
14129 |
438.39 |
| Dec 15 2017 |
10147 |
438.39 |
| Dec 15 2017 |
14127 |
438.39 |
| Dec 08 2017 |
10147 |
438.39 |
| Dec 08 2017 |
14127 |
438.39 |
| Dec 01 2017 |
10147 |
438.39 |
| Dec 01 2017 |
14127 |
438.39 |
| Nov 24 2017 |
10147 |
438.39 |
| Nov 24 2017 |
14127 |
438.39 |
| Nov 17 2017 |
10147 |
438.39 |
| Nov 17 2017 |
14127 |
438.39 |
| Nov 10 2017 |
10147 |
438.39 |
| Nov 10 2017 |
14137 |
438.39 |
| Nov 03 2017 |
10148 |
438.39 |
| Nov 03 2017 |
14138 |
438.39 |
| Oct 27 2017 |
10148 |
438.39 |
| Oct 27 2017 |
14183 |
438.39 |
| Oct 20 2017 |
10163 |
438.39 |
| Oct 20 2017 |
14139 |
438.39 |
| Oct 13 2017 |
10163 |
438.39 |
| Oct 13 2017 |
14159 |
438.39 |
| Oct 06 2017 |
10157 |
438.39 |
| Oct 06 2017 |
14154 |
438.39 |
| Sep 29 2017 |
10169 |
438.39 |
| Sep 29 2017 |
14074 |
438.39 |
| Sep 22 2017 |
10165 |
438.39 |
| Sep 22 2017 |
14201 |
438.39 |
| Sep 15 2017 |
10232 |
438.39 |
| Sep 15 2017 |
14281 |
438.39 |
| Sep 08 2017 |
10254 |
438.39 |
| Sep 08 2017 |
14370 |
438.39 |
| Sep 01 2017 |
11654 |
450.68 |
| Sep 01 2017 |
16110 |
450.68 |
| Aug 25 2017 |
11682 |
450.68 |
| Aug 25 2017 |
16478 |
450.68 |
| Aug 18 2017 |
11740 |
450.68 |
| Aug 18 2017 |
16585 |
450.68 |
| Aug 11 2017 |
11691 |
450.68 |
| Aug 11 2017 |
16632 |
450.68 |
| Aug 04 2017 |
11845 |
450.68 |
| Aug 04 2017 |
16809 |
450.68 |
| Jul 28 2017 |
11899 |
450.68 |
| Jul 28 2017 |
16946 |
450.68 |
| Jul 21 2017 |
11970 |
450.68 |
| Jul 21 2017 |
17061 |
450.68 |
| Jul 14 2017 |
12079 |
450.68 |
| Jul 14 2017 |
17140 |
450.68 |
| Jul 07 2017 |
12171 |
450.68 |
| Jul 07 2017 |
17209 |
450.68 |
| Jun 30 2017 |
12232 |
450.68 |
| Jun 30 2017 |
17252 |
450.68 |
| Jun 23 2017 |
13270 |
450.68 |
| Jun 23 2017 |
17382 |
450.68 |
| Jun 16 2017 |
13347 |
450.68 |
| Jun 16 2017 |
17387 |
450.68 |
| Jun 09 2017 |
13432 |
450.68 |
| Jun 09 2017 |
17271 |
450.68 |
| Jun 02 2017 |
13452 |
450.68 |
| Jun 02 2017 |
17515 |
450.68 |
| May 26 2017 |
13552 |
450.68 |
| May 26 2017 |
17576 |
450.68 |
| May 19 2017 |
13585 |
450.68 |
| May 19 2017 |
17784 |
450.68 |
| May 12 2017 |
13743 |
450.68 |
| May 12 2017 |
17885 |
450.68 |
| May 05 2017 |
13719 |
450.68 |
| May 05 2017 |
17867 |
450.68 |
| Apr 28 2017 |
9756 |
414.34 |
| Apr 28 2017 |
12524 |
414.34 |
| Apr 21 2017 |
6827 |
382.5 |
| Apr 21 2017 |
8562 |
382.5 |
| Apr 14 2017 |
6877 |
382.5 |
| Apr 14 2017 |
8607 |
382.5 |
| Apr 07 2017 |
6956 |
382.5 |
| Apr 07 2017 |
8459 |
382.5 |
| Mar 31 2017 |
7162 |
382.5 |
| Mar 31 2017 |
8636 |
382.5 |
| Mar 24 2017 |
7094 |
382.5 |
| Mar 24 2017 |
8529 |
382.5 |
| Mar 17 2017 |
7167 |
382.5 |
| Mar 17 2017 |
8575 |
382.5 |
| Mar 10 2017 |
7250 |
382.5 |
| Mar 10 2017 |
8643 |
382.5 |
| Mar 03 2017 |
7193 |
382.5 |
| Mar 03 2017 |
8642 |
382.5 |
| Feb 24 2017 |
6553 |
375.78 |
| Feb 24 2017 |
7891 |
375.78 |
| Feb 17 2017 |
6403 |
375.78 |
| Feb 17 2017 |
7949 |
375.78 |
| Feb 10 2017 |
6425 |
375.78 |
| Feb 10 2017 |
7988 |
375.78 |
