| Mar 15 2019 |
4531 |
391.9 |
| Mar 15 2019 |
6662 |
391.9 |
| Mar 08 2019 |
4435 |
391.9 |
| Mar 08 2019 |
6557 |
391.9 |
| Mar 01 2019 |
4468 |
391.9 |
| Mar 01 2019 |
6600 |
391.9 |
| Feb 22 2019 |
4488 |
391.9 |
| Feb 22 2019 |
6622 |
391.9 |
| Feb 15 2019 |
4505 |
391.9 |
| Feb 15 2019 |
6593 |
391.9 |
| Feb 08 2019 |
4499 |
391.9 |
| Feb 08 2019 |
6570 |
391.9 |
| Feb 01 2019 |
4512 |
391.9 |
| Feb 01 2019 |
6584 |
391.9 |
| Jan 25 2019 |
4515 |
391.9 |
| Jan 25 2019 |
6603 |
391.9 |
| Jan 18 2019 |
4539 |
391.9 |
| Jan 18 2019 |
6618 |
391.9 |
| Jan 11 2019 |
4539 |
391.9 |
| Jan 11 2019 |
6620 |
391.9 |
| Jan 04 2019 |
4540 |
391.9 |
| Jan 04 2019 |
6629 |
391.9 |
| Dec 28 2018 |
4540 |
391.9 |
| Dec 28 2018 |
6629 |
391.9 |
| Dec 21 2018 |
4540 |
391.9 |
| Dec 21 2018 |
6629 |
391.9 |
| Dec 14 2018 |
4540 |
391.9 |
| Dec 14 2018 |
6629 |
391.9 |
| Dec 07 2018 |
4540 |
391.9 |
| Dec 07 2018 |
6627 |
391.9 |
| Nov 30 2018 |
4540 |
391.9 |
| Nov 30 2018 |
6627 |
391.9 |
| Nov 23 2018 |
4540 |
391.9 |
| Nov 23 2018 |
6627 |
391.9 |
| Nov 16 2018 |
4540 |
391.9 |
| Nov 16 2018 |
6627 |
391.9 |
| Nov 09 2018 |
4540 |
391.9 |
| Nov 09 2018 |
6627 |
391.9 |
| Nov 02 2018 |
4540 |
391.9 |
| Nov 02 2018 |
6608 |
391.9 |
| Oct 26 2018 |
4539 |
391.9 |
| Oct 26 2018 |
6604 |
391.9 |
| Oct 19 2018 |
4547 |
391.9 |
| Oct 19 2018 |
6609 |
391.9 |
| Oct 12 2018 |
4528 |
391.9 |
| Oct 12 2018 |
6587 |
391.9 |
| Oct 05 2018 |
4545 |
391.9 |
| Oct 05 2018 |
6650 |
391.9 |
| Sep 28 2018 |
4433 |
391.9 |
| Sep 28 2018 |
6488 |
391.9 |
| Sep 21 2018 |
4419 |
391.9 |
| Sep 21 2018 |
6483 |
391.9 |
| Sep 14 2018 |
4422 |
391.9 |
| Sep 14 2018 |
6497 |
391.9 |
| Sep 07 2018 |
4497 |
391.9 |
| Sep 07 2018 |
6616 |
391.9 |
| Aug 31 2018 |
4524 |
391.9 |
| Aug 31 2018 |
6645 |
391.9 |
| Aug 24 2018 |
4518 |
391.9 |
| Aug 24 2018 |
6640 |
391.9 |
| Aug 17 2018 |
4518 |
391.9 |
| Aug 17 2018 |
6703 |
391.9 |
| Aug 10 2018 |
4582 |
391.9 |
| Aug 10 2018 |
6800 |
391.9 |
| Aug 03 2018 |
4676 |
391.9 |
| Aug 03 2018 |
6880 |
391.9 |
| Jul 27 2018 |
4699 |
391.9 |
| Jul 27 2018 |
6901 |
391.9 |
| Jul 20 2018 |
4666 |
391.9 |
| Jul 20 2018 |
7001 |
391.9 |
| Jul 13 2018 |
4783 |
391.9 |
| Jul 13 2018 |
6909 |
391.9 |
| Jul 06 2018 |
4600 |
391.9 |
| Jul 06 2018 |
6650 |
391.9 |
| Jun 29 2018 |
4617 |
391.9 |
| Jun 29 2018 |
6659 |
391.9 |
| Jun 22 2018 |
4745 |
391.9 |
| Jun 22 2018 |
6850 |
391.9 |
| Jun 15 2018 |
4780 |
391.9 |
| Jun 15 2018 |
6882 |
391.9 |
| Jun 08 2018 |
4792 |
391.9 |
| Jun 08 2018 |
6970 |
391.9 |
| Jun 01 2018 |
5056 |
391.9 |
| Jun 01 2018 |
7231 |
391.9 |
| May 25 2018 |
5062 |
391.9 |
| May 25 2018 |
7347 |
391.9 |
| May 18 2018 |
5140 |
391.9 |
| May 18 2018 |
7346 |
391.9 |
| May 11 2018 |
5157 |
391.9 |
| May 11 2018 |
7408 |
391.9 |
| May 04 2018 |
5274 |
391.9 |
| May 04 2018 |
7544 |
391.9 |
| Apr 27 2018 |
5300 |
391.9 |
| Apr 27 2018 |
7561 |
391.9 |
| Apr 20 2018 |
5299 |
391.9 |
| Apr 20 2018 |
7568 |
391.9 |
| Apr 13 2018 |
5268 |
391.9 |
| Apr 13 2018 |
7555 |
391.9 |
| Apr 06 2018 |
5380 |
391.9 |
| Apr 06 2018 |
7610 |
391.9 |
| Mar 30 2018 |
5547 |
391.9 |
| Mar 30 2018 |
9943 |
438.25 |
| Mar 30 2018 |
10677 |
415.08 |
| Mar 23 2018 |
5612 |
391.9 |
| Mar 23 2018 |
10001 |
438.25 |
| Mar 23 2018 |
10753 |
415.08 |
| Mar 16 2018 |
10024 |
438.25 |
| Mar 16 2018 |
13938 |
438.25 |
| Mar 09 2018 |
9929 |
438.25 |
| Mar 09 2018 |
13888 |
438.25 |
| Mar 02 2018 |
12554 |
459.59 |
| Mar 02 2018 |
10005 |
438.25 |
| Mar 02 2018 |
15512 |
448.92 |
| Feb 23 2018 |
12676 |
459.59 |
| Feb 23 2018 |
10102 |
438.25 |
| Feb 23 2018 |
15633 |
448.92 |
| Feb 16 2018 |
12693 |
459.59 |
| Feb 16 2018 |
10094 |
438.25 |
| Feb 16 2018 |
15636 |
448.92 |
| Feb 09 2018 |
12555 |
459.59 |
| Feb 09 2018 |
10139 |
438.25 |
| Feb 09 2018 |
15524 |
448.92 |
| Feb 02 2018 |
12508 |
459.59 |
| Feb 02 2018 |
10094 |
438.25 |
| Feb 02 2018 |
15460 |
448.92 |
| Jan 26 2018 |
12545 |
459.59 |
| Jan 26 2018 |
10117 |
438.25 |
| Jan 26 2018 |
15490 |
448.92 |
| Jan 19 2018 |
12556 |
459.59 |
| Jan 19 2018 |
10117 |
438.25 |
| Jan 19 2018 |
15502 |
448.92 |
| Jan 12 2018 |
12582 |
459.59 |
| Jan 12 2018 |
10111 |
438.25 |
| Jan 12 2018 |
15500 |
448.92 |
| Jan 05 2018 |
12582 |
459.59 |
| Jan 05 2018 |
10140 |
438.25 |
| Jan 05 2018 |
15523 |
448.92 |
| Dec 29 2017 |
12582 |
459.59 |
| Dec 29 2017 |
10140 |
438.25 |
| Dec 29 2017 |
15523 |
448.92 |
| Dec 22 2017 |
12582 |
459.59 |
| Dec 22 2017 |
10141 |
438.25 |
| Dec 22 2017 |
15525 |
448.92 |
| Dec 15 2017 |
12582 |
459.59 |
| Dec 15 2017 |
10130 |
438.25 |
| Dec 15 2017 |
15522 |
448.92 |
| Dec 08 2017 |
12582 |
459.59 |
| Dec 08 2017 |
10130 |
438.25 |
| Dec 08 2017 |
15522 |
448.92 |
| Dec 01 2017 |
12582 |
459.59 |
| Dec 01 2017 |
10130 |
438.25 |
| Dec 01 2017 |
15522 |
448.92 |
| Nov 24 2017 |
12582 |
459.59 |
| Nov 24 2017 |
10130 |
438.25 |
| Nov 24 2017 |
15522 |
448.92 |
| Nov 17 2017 |
12582 |
459.59 |
| Nov 17 2017 |
10130 |
438.25 |
| Nov 17 2017 |
15522 |
448.92 |
| Nov 10 2017 |
12592 |
459.59 |
| Nov 10 2017 |
10130 |
438.25 |
| Nov 10 2017 |
15528 |
448.92 |
| Nov 03 2017 |
12592 |
459.59 |
| Nov 03 2017 |
10131 |
438.25 |
| Nov 03 2017 |
15529 |
448.92 |
| Oct 27 2017 |
12625 |
459.59 |
| Oct 27 2017 |
10131 |
438.25 |
| Oct 27 2017 |
15566 |
448.92 |
| Oct 20 2017 |
12547 |
459.59 |
| Oct 20 2017 |
10146 |
438.25 |
| Oct 20 2017 |
15514 |
448.92 |
| Oct 13 2017 |
12585 |
459.59 |
| Oct 13 2017 |
10146 |
438.25 |
| Oct 13 2017 |
15538 |
448.92 |
| Oct 06 2017 |
12585 |
459.59 |
| Oct 06 2017 |
10140 |
438.25 |
| Oct 06 2017 |
15534 |
448.92 |
| Sep 29 2017 |
12584 |
459.59 |
| Sep 29 2017 |
10152 |
438.25 |
| Sep 29 2017 |
15451 |
448.92 |
| Sep 22 2017 |
12755 |
459.59 |
| Sep 22 2017 |
10148 |
438.25 |
| Sep 22 2017 |
15593 |
448.92 |
| Sep 15 2017 |
12763 |
459.59 |
| Sep 15 2017 |
10215 |
438.25 |
| Sep 15 2017 |
15664 |
448.92 |
| Sep 08 2017 |
12697 |
459.59 |
| Sep 08 2017 |
10237 |
438.25 |
| Sep 08 2017 |
15784 |
448.92 |
| Sep 01 2017 |
12730 |
459.59 |
| Sep 01 2017 |
10393 |
438.25 |
| Sep 01 2017 |
15844 |
448.92 |
| Aug 25 2017 |
13078 |
459.59 |
| Aug 25 2017 |
10403 |
438.25 |
| Aug 25 2017 |
16209 |
448.92 |
| Aug 18 2017 |
13110 |
459.59 |
| Aug 18 2017 |
10457 |
438.25 |
| Aug 18 2017 |
16315 |
448.92 |
| Aug 11 2017 |
13180 |
459.59 |
| Aug 11 2017 |
10451 |
438.25 |
| Aug 11 2017 |
16358 |
448.92 |
| Aug 04 2017 |
13258 |
459.59 |
| Aug 04 2017 |
10597 |
438.25 |
| Aug 04 2017 |
16535 |
448.92 |
| Jul 28 2017 |
13349 |
459.59 |
| Jul 28 2017 |
10651 |
438.25 |
| Jul 28 2017 |
16665 |
448.92 |
| Jul 21 2017 |
13425 |
459.59 |
| Jul 21 2017 |
10744 |
438.25 |
| Jul 21 2017 |
16792 |
448.92 |
| Jul 14 2017 |
13511 |
459.59 |
| Jul 14 2017 |
10821 |
438.25 |
| Jul 14 2017 |
16870 |
448.92 |
| Jul 07 2017 |
13553 |
459.59 |
| Jul 07 2017 |
10864 |
438.25 |
| Jul 07 2017 |
16946 |
448.92 |
| Jun 30 2017 |
13584 |
459.59 |
| Jun 30 2017 |
10931 |
438.25 |
| Jun 30 2017 |
16987 |
448.92 |
| Jun 23 2017 |
13762 |
459.59 |
| Jun 23 2017 |
11977 |
438.25 |
| Jun 23 2017 |
17119 |
448.92 |
| Jun 16 2017 |
13800 |
459.59 |
| Jun 16 2017 |
12048 |
438.25 |
| Jun 16 2017 |
17112 |
448.92 |
| Jun 09 2017 |
13669 |
459.59 |
| Jun 09 2017 |
12129 |
438.25 |
| Jun 09 2017 |
16990 |
448.92 |
| Jun 02 2017 |
13990 |
459.59 |
| Jun 02 2017 |
12125 |
438.25 |
| Jun 02 2017 |
17235 |
448.92 |
| May 26 2017 |
14016 |
459.59 |
| May 26 2017 |
12259 |
438.25 |
| May 26 2017 |
17299 |
448.92 |
| May 19 2017 |
14386 |
459.59 |
| May 19 2017 |
12285 |
438.25 |
| May 19 2017 |
17510 |
448.92 |
| May 12 2017 |
14457 |
459.59 |
| May 12 2017 |
12440 |
438.25 |
| May 12 2017 |
17617 |
448.92 |
| May 05 2017 |
14487 |
459.59 |
| May 05 2017 |
12447 |
438.25 |
| May 05 2017 |
17592 |
448.92 |
| Apr 28 2017 |
14343 |
459.59 |
| Apr 28 2017 |
12222 |
438.25 |
| Apr 28 2017 |
17381 |
448.92 |
| Apr 21 2017 |
14578 |
459.59 |
| Apr 21 2017 |
12427 |
438.25 |
| Apr 21 2017 |
17571 |
448.92 |
| Apr 14 2017 |
14703 |
459.59 |
| Apr 14 2017 |
12499 |
438.25 |
| Apr 14 2017 |
17597 |
448.92 |
| Apr 07 2017 |
14538 |
459.59 |
| Apr 07 2017 |
12587 |
438.25 |
| Apr 07 2017 |
17337 |
448.92 |
| Mar 31 2017 |
14535 |
459.59 |
| Mar 31 2017 |
19046 |
459.59 |
| Mar 24 2017 |
14296 |
459.59 |
| Mar 24 2017 |
18805 |
459.59 |
| Mar 17 2017 |
14496 |
459.59 |
| Mar 17 2017 |
18955 |
459.59 |
| Mar 10 2017 |
14491 |
459.59 |
| Mar 10 2017 |
19013 |
459.59 |
