| Mar 29 2019 |
19076 |
579.47 |
| Mar 29 2019 |
27044 |
579.47 |
| Mar 22 2019 |
18644 |
579.47 |
| Mar 22 2019 |
26629 |
579.47 |
| Mar 15 2019 |
18746 |
579.47 |
| Mar 15 2019 |
26507 |
579.47 |
| Mar 08 2019 |
18410 |
579.47 |
| Mar 08 2019 |
26117 |
579.47 |
| Mar 01 2019 |
18548 |
579.47 |
| Mar 01 2019 |
26238 |
579.47 |
| Feb 22 2019 |
18649 |
579.47 |
| Feb 22 2019 |
26321 |
579.47 |
| Feb 15 2019 |
18448 |
579.47 |
| Feb 15 2019 |
26057 |
579.47 |
| Feb 08 2019 |
18387 |
579.47 |
| Feb 08 2019 |
25806 |
579.47 |
| Feb 01 2019 |
18374 |
579.47 |
| Feb 01 2019 |
25792 |
579.47 |
| Jan 25 2019 |
18420 |
579.47 |
| Jan 25 2019 |
25821 |
579.47 |
| Jan 18 2019 |
18501 |
579.47 |
| Jan 18 2019 |
25859 |
579.47 |
| Jan 11 2019 |
18501 |
579.47 |
| Jan 11 2019 |
25825 |
579.47 |
| Jan 04 2019 |
18502 |
579.47 |
| Jan 04 2019 |
25840 |
579.47 |
| Dec 28 2018 |
18502 |
579.47 |
| Dec 28 2018 |
25840 |
579.47 |
| Dec 21 2018 |
18502 |
579.47 |
| Dec 21 2018 |
25840 |
579.47 |
| Dec 14 2018 |
18502 |
579.47 |
| Dec 14 2018 |
25840 |
579.47 |
| Dec 07 2018 |
18502 |
579.47 |
| Dec 07 2018 |
25828 |
579.47 |
| Nov 30 2018 |
18502 |
579.47 |
| Nov 30 2018 |
25828 |
579.47 |
| Nov 23 2018 |
18502 |
579.47 |
| Nov 23 2018 |
25828 |
579.47 |
| Nov 16 2018 |
18502 |
579.47 |
| Nov 16 2018 |
25828 |
579.47 |
| Nov 09 2018 |
18503 |
579.47 |
| Nov 09 2018 |
25829 |
579.47 |
| Nov 02 2018 |
18503 |
579.47 |
| Nov 02 2018 |
25790 |
579.47 |
| Oct 26 2018 |
18493 |
579.47 |
| Oct 26 2018 |
25780 |
579.47 |
| Oct 19 2018 |
18539 |
579.47 |
| Oct 19 2018 |
25822 |
579.47 |
| Oct 12 2018 |
18459 |
579.47 |
| Oct 12 2018 |
25756 |
579.47 |
| Oct 05 2018 |
18474 |
579.47 |
| Oct 05 2018 |
25877 |
579.47 |
| Sep 28 2018 |
18019 |
579.47 |
| Sep 28 2018 |
25257 |
579.47 |
| Sep 21 2018 |
17965 |
579.47 |
| Sep 21 2018 |
25193 |
579.47 |
| Sep 14 2018 |
18041 |
579.47 |
| Sep 14 2018 |
25272 |
579.47 |
| Sep 07 2018 |
18382 |
579.47 |
| Sep 07 2018 |
25731 |
579.47 |
| Aug 31 2018 |
18417 |
579.47 |
| Aug 31 2018 |
25816 |
579.47 |
| Aug 24 2018 |
18481 |
579.47 |
| Aug 24 2018 |
25760 |
579.47 |
| Aug 17 2018 |
18384 |
579.47 |
| Aug 17 2018 |
26056 |
579.47 |
| Aug 10 2018 |
18353 |
579.47 |
| Aug 10 2018 |
26145 |
579.47 |
| Aug 03 2018 |
18578 |
579.47 |
| Aug 03 2018 |
26375 |
579.47 |
| Jul 27 2018 |
18820 |
579.47 |
| Jul 27 2018 |
26476 |
579.47 |
| Jul 20 2018 |
14741 |
504.58 |
| Jul 20 2018 |
20798 |
504.58 |
| Jul 13 2018 |
14945 |
504.58 |
| Jul 13 2018 |
20584 |
504.58 |
| Jul 06 2018 |
14771 |
504.58 |
| Jul 06 2018 |
20376 |
504.58 |
| Jun 29 2018 |
14779 |
504.58 |
| Jun 29 2018 |
20352 |
504.58 |
| Jun 22 2018 |
15042 |
504.58 |
| Jun 22 2018 |
20668 |
504.58 |
| Jun 15 2018 |
15156 |
504.58 |
| Jun 15 2018 |
20716 |
504.58 |
| Jun 08 2018 |
15239 |
504.58 |
| Jun 08 2018 |
20932 |
504.58 |
| Jun 01 2018 |
15657 |
504.58 |
| Jun 01 2018 |
21302 |
504.58 |
| May 25 2018 |
15717 |
504.58 |
| May 25 2018 |
21474 |
504.58 |
| May 18 2018 |
15857 |
504.58 |
| May 18 2018 |
21560 |
504.58 |
| May 11 2018 |
15903 |
504.58 |
| May 11 2018 |
21686 |
504.58 |
| May 04 2018 |
16183 |
504.58 |
| May 04 2018 |
21884 |
504.58 |
| Apr 27 2018 |
16057 |
504.58 |
| Apr 27 2018 |
21782 |
504.58 |
| Apr 20 2018 |
16075 |
504.58 |
| Apr 20 2018 |
21939 |
504.58 |
| Apr 13 2018 |
17326 |
524.42 |
| Apr 13 2018 |
23889 |
524.42 |
| Apr 06 2018 |
17718 |
524.42 |
| Apr 06 2018 |
24010 |
524.42 |
| Mar 30 2018 |
15972 |
496.89 |
| Mar 30 2018 |
21371 |
496.89 |
| Mar 23 2018 |
16174 |
496.89 |
| Mar 23 2018 |
21566 |
496.89 |
| Mar 16 2018 |
16017 |
496.89 |
| Mar 16 2018 |
21534 |
496.89 |
| Mar 09 2018 |
15938 |
496.89 |
| Mar 09 2018 |
21499 |
496.89 |
| Mar 02 2018 |
16039 |
496.89 |
| Mar 02 2018 |
21775 |
496.89 |
| Feb 23 2018 |
16216 |
496.89 |
| Feb 23 2018 |
21950 |
496.89 |
| Feb 16 2018 |
16245 |
496.89 |
| Feb 16 2018 |
11709 |
454.19 |
| Feb 16 2018 |
20179 |
482.66 |
| Feb 09 2018 |
16048 |
496.89 |
| Feb 09 2018 |
11743 |
454.19 |
| Feb 09 2018 |
19985 |
482.66 |
| Feb 02 2018 |
15907 |
496.05 |
| Feb 02 2018 |
11706 |
454.19 |
| Feb 02 2018 |
20241 |
485.58 |
| Jan 26 2018 |
15981 |
496.05 |
| Jan 26 2018 |
11719 |
454.19 |
| Jan 26 2018 |
20302 |
485.58 |
| Jan 19 2018 |
15979 |
496.05 |
| Jan 19 2018 |
11719 |
454.19 |
| Jan 19 2018 |
20305 |
485.58 |
| Jan 12 2018 |
16009 |
496.05 |
| Jan 12 2018 |
11705 |
454.19 |
| Jan 12 2018 |
20299 |
485.58 |
| Jan 05 2018 |
16009 |
496.05 |
| Jan 05 2018 |
11740 |
454.19 |
| Jan 05 2018 |
20323 |
485.58 |
| Dec 29 2017 |
16009 |
496.05 |
| Dec 29 2017 |
11741 |
454.19 |
| Dec 29 2017 |
20323 |
485.58 |
| Dec 22 2017 |
16009 |
496.05 |
| Dec 22 2017 |
11743 |
454.19 |
| Dec 22 2017 |
20325 |
485.58 |
| Dec 15 2017 |
16009 |
496.05 |
| Dec 15 2017 |
11734 |
454.19 |
| Dec 15 2017 |
20319 |
485.58 |
| Dec 08 2017 |
16009 |
496.05 |
| Dec 08 2017 |
11734 |
454.19 |
| Dec 08 2017 |
20319 |
485.58 |
| Dec 01 2017 |
16009 |
496.05 |
| Dec 01 2017 |
11734 |
454.19 |
| Dec 01 2017 |
20319 |
485.58 |
| Nov 24 2017 |
16009 |
496.05 |
| Nov 24 2017 |
11734 |
454.19 |
| Nov 24 2017 |
20319 |
485.58 |
| Nov 17 2017 |
16010 |
496.05 |
| Nov 17 2017 |
11734 |
454.19 |
| Nov 17 2017 |
20320 |
485.58 |
| Nov 10 2017 |
16037 |
496.05 |
| Nov 10 2017 |
11734 |
454.19 |
| Nov 10 2017 |
20333 |
485.58 |
| Nov 03 2017 |
16037 |
496.05 |
| Nov 03 2017 |
11735 |
454.19 |
| Nov 03 2017 |
20334 |
485.58 |
| Oct 27 2017 |
16060 |
496.05 |
| Oct 27 2017 |
11735 |
454.19 |
| Oct 27 2017 |
20372 |
485.58 |
| Oct 20 2017 |
15973 |
496.05 |
| Oct 20 2017 |
11750 |
454.19 |
| Oct 20 2017 |
20308 |
485.58 |
| Oct 13 2017 |
16021 |
496.05 |
| Oct 13 2017 |
11750 |
454.19 |
| Oct 13 2017 |
20336 |
485.58 |
| Oct 06 2017 |
16024 |
496.05 |
| Oct 06 2017 |
11740 |
454.19 |
| Oct 06 2017 |
20337 |
485.58 |
| Sep 29 2017 |
16022 |
496.05 |
| Sep 29 2017 |
11753 |
454.19 |
| Sep 29 2017 |
20249 |
485.58 |
| Sep 22 2017 |
16243 |
496.05 |
| Sep 22 2017 |
11749 |
454.19 |
| Sep 22 2017 |
20446 |
485.58 |
| Sep 15 2017 |
16225 |
496.05 |
| Sep 15 2017 |
11817 |
454.19 |
| Sep 15 2017 |
20516 |
485.58 |
| Sep 08 2017 |
16147 |
496.05 |
| Sep 08 2017 |
11839 |
454.19 |
| Sep 08 2017 |
20636 |
485.58 |
| Sep 01 2017 |
16185 |
496.05 |
| Sep 01 2017 |
12000 |
454.19 |
| Sep 01 2017 |
20718 |
485.58 |
| Aug 25 2017 |
16523 |
496.05 |
| Aug 25 2017 |
12029 |
454.19 |
| Aug 25 2017 |
21094 |
485.58 |
| Aug 18 2017 |
16577 |
496.05 |
| Aug 18 2017 |
12088 |
454.19 |
| Aug 18 2017 |
21219 |
485.58 |
| Aug 11 2017 |
16640 |
496.05 |
| Aug 11 2017 |
12042 |
454.19 |
| Aug 11 2017 |
21261 |
485.58 |
| Aug 04 2017 |
16727 |
496.05 |
| Aug 04 2017 |
12189 |
454.19 |
| Aug 04 2017 |
21455 |
485.58 |
| Jul 28 2017 |
16839 |
496.05 |
| Jul 28 2017 |
12233 |
454.19 |
| Jul 28 2017 |
21591 |
485.58 |
| Jul 21 2017 |
19528 |
529.23 |
| Jul 21 2017 |
12302 |
454.19 |
| Jul 21 2017 |
23949 |
504.22 |
| Jul 14 2017 |
19622 |
529.23 |
| Jul 14 2017 |
12401 |
454.19 |
| Jul 14 2017 |
24053 |
504.22 |
| Jul 07 2017 |
19710 |
529.23 |
| Jul 07 2017 |
12485 |
454.19 |
| Jul 07 2017 |
24125 |
504.22 |
| Jun 30 2017 |
19734 |
529.23 |
| Jun 30 2017 |
12549 |
454.19 |
| Jun 30 2017 |
24207 |
504.22 |
| Jun 23 2017 |
19969 |
529.23 |
| Jun 23 2017 |
13608 |
454.19 |
| Jun 23 2017 |
24400 |
504.22 |
| Jun 16 2017 |
19997 |
529.23 |
| Jun 16 2017 |
13700 |
454.19 |
| Jun 16 2017 |
24384 |
504.22 |
| Jun 09 2017 |
19903 |
529.23 |
| Jun 09 2017 |
13786 |
454.19 |
| Jun 09 2017 |
24306 |
504.22 |
| Jun 02 2017 |
20331 |
529.23 |
| Jun 02 2017 |
13817 |
454.19 |
| Jun 02 2017 |
24619 |
504.22 |
| May 26 2017 |
20386 |
529.23 |
| May 26 2017 |
13905 |
454.19 |
| May 26 2017 |
24741 |
504.22 |
| May 19 2017 |
20913 |
529.23 |
| May 19 2017 |
13923 |
454.19 |
| May 19 2017 |
25061 |
504.22 |
| May 12 2017 |
21017 |
529.23 |
| May 12 2017 |
14086 |
454.19 |
| May 12 2017 |
25211 |
504.22 |
| May 05 2017 |
21014 |
529.23 |
| May 05 2017 |
14069 |
454.19 |
| May 05 2017 |
25175 |
504.22 |
| Apr 28 2017 |
20770 |
529.23 |
| Apr 28 2017 |
13872 |
454.19 |
| Apr 28 2017 |
24897 |
504.22 |
| Apr 21 2017 |
21096 |
529.23 |
| Apr 21 2017 |
14078 |
454.19 |
| Apr 21 2017 |
25138 |
504.22 |
| Apr 14 2017 |
18252 |
494.36 |
| Apr 14 2017 |
14120 |
454.19 |
| Apr 14 2017 |
21126 |
474.27 |
| Apr 07 2017 |
18069 |
494.36 |
| Apr 07 2017 |
14232 |
454.19 |
| Apr 07 2017 |
20872 |
474.27 |
| Mar 31 2017 |
18074 |
494.36 |
| Mar 31 2017 |
14564 |
454.19 |
| Mar 31 2017 |
21093 |
474.27 |
| Mar 24 2017 |
17720 |
494.36 |
| Mar 24 2017 |
14442 |
454.19 |
| Mar 24 2017 |
20792 |
474.27 |
| Mar 17 2017 |
17987 |
494.36 |
| Mar 17 2017 |
14528 |
454.19 |
| Mar 17 2017 |
20968 |
474.27 |
| Mar 10 2017 |
17976 |
494.36 |
| Mar 10 2017 |
14667 |
454.19 |
| Mar 10 2017 |
21012 |
474.27 |
| Mar 03 2017 |
17812 |
494.36 |
| Mar 03 2017 |
14568 |
454.19 |
| Mar 03 2017 |
20913 |
474.27 |
| Feb 24 2017 |
18001 |
494.36 |
| Feb 24 2017 |
14503 |
454.19 |
| Feb 24 2017 |
20952 |
474.27 |
| Feb 17 2017 |
17956 |
494.36 |
| Feb 17 2017 |
23490 |
494.36 |
| Feb 10 2017 |
18187 |
494.36 |
| Feb 10 2017 |
23599 |
494.36 |
