| Jun 15 2018 |
11671 |
461.53 |
| Jun 15 2018 |
15674 |
461.53 |
| Jun 08 2018 |
5271 |
397.21 |
| Jun 08 2018 |
11803 |
461.53 |
| Jun 08 2018 |
13005 |
440.09 |
| Jun 01 2018 |
5532 |
397.21 |
| Jun 01 2018 |
11931 |
461.53 |
| Jun 01 2018 |
13321 |
440.09 |
| May 25 2018 |
5543 |
397.21 |
| May 25 2018 |
12023 |
461.53 |
| May 25 2018 |
13522 |
440.09 |
| May 18 2018 |
5622 |
397.21 |
| May 18 2018 |
13761 |
480 |
| May 18 2018 |
16688 |
463.44 |
| May 11 2018 |
5027 |
390.6 |
| May 11 2018 |
13708 |
480 |
| May 11 2018 |
12185 |
429.22 |
| May 04 2018 |
5139 |
390.6 |
| May 04 2018 |
11512 |
454.73 |
| May 04 2018 |
9033 |
404.33 |
| Apr 27 2018 |
5154 |
390.6 |
| Apr 27 2018 |
8365 |
423.59 |
| Apr 27 2018 |
7952 |
395.22 |
| Apr 20 2018 |
4399 |
381.69 |
| Apr 20 2018 |
8449 |
423.59 |
| Apr 20 2018 |
6192 |
379.63 |
| Apr 13 2018 |
4374 |
381.69 |
| Apr 13 2018 |
8457 |
423.59 |
| Apr 13 2018 |
6171 |
379.63 |
| Apr 06 2018 |
4471 |
381.69 |
| Apr 06 2018 |
8422 |
423.59 |
| Apr 06 2018 |
6217 |
379.63 |
| Mar 30 2018 |
4960 |
385.68 |
| Mar 30 2018 |
8509 |
423.59 |
| Mar 30 2018 |
6316 |
379.63 |
| Mar 23 2018 |
5051 |
385.68 |
| Mar 23 2018 |
6448 |
401.23 |
| Mar 23 2018 |
6397 |
379.63 |
| Mar 16 2018 |
5038 |
385.68 |
| Mar 16 2018 |
5761 |
393.16 |
| Mar 16 2018 |
6399 |
379.63 |
| Mar 09 2018 |
5039 |
385.68 |
| Mar 09 2018 |
5694 |
393.16 |
| Mar 09 2018 |
6418 |
379.63 |
| Mar 02 2018 |
5084 |
385.68 |
| Mar 02 2018 |
5727 |
393.16 |
| Mar 02 2018 |
6581 |
379.63 |
| Feb 23 2018 |
5129 |
385.68 |
| Feb 23 2018 |
5777 |
393.16 |
| Feb 23 2018 |
6636 |
379.63 |
| Feb 16 2018 |
5156 |
385.68 |
| Feb 16 2018 |
5790 |
393.16 |
| Feb 16 2018 |
6652 |
379.63 |
| Feb 09 2018 |
5133 |
385.68 |
| Feb 09 2018 |
5809 |
393.16 |
| Feb 09 2018 |
6638 |
379.63 |
| Feb 02 2018 |
5122 |
385.68 |
| Feb 02 2018 |
5792 |
393.16 |
| Feb 02 2018 |
6634 |
379.63 |
| Jan 26 2018 |
5146 |
385.68 |
| Jan 26 2018 |
5803 |
393.16 |
| Jan 26 2018 |
6651 |
379.63 |
| Jan 19 2018 |
5147 |
385.68 |
| Jan 19 2018 |
5803 |
393.16 |
| Jan 19 2018 |
6650 |
379.63 |
| Jan 12 2018 |
5148 |
385.68 |
| Jan 12 2018 |
5801 |
393.16 |
| Jan 12 2018 |
6657 |
379.63 |
| Jan 05 2018 |
5148 |
385.68 |
| Jan 05 2018 |
5815 |
393.16 |
| Jan 05 2018 |
6662 |
379.63 |
| Dec 29 2017 |
5148 |
385.68 |
| Dec 29 2017 |
5814 |
393.16 |
| Dec 29 2017 |
6662 |
379.63 |
| Dec 22 2017 |
5148 |
385.68 |
| Dec 22 2017 |
5815 |
393.16 |
| Dec 22 2017 |
6662 |
379.63 |
| Dec 15 2017 |
5148 |
385.68 |
| Dec 15 2017 |
5812 |
393.16 |
| Dec 15 2017 |
6658 |
379.63 |
| Dec 08 2017 |
5148 |
385.68 |
| Dec 08 2017 |
5812 |
393.16 |
| Dec 08 2017 |
6658 |
379.63 |
| Dec 01 2017 |
5148 |
385.68 |
| Dec 01 2017 |
5812 |
393.16 |
| Dec 01 2017 |
6658 |
379.63 |
| Nov 24 2017 |
5148 |
385.68 |
| Nov 24 2017 |
5812 |
393.16 |
| Nov 24 2017 |
6658 |
379.63 |
| Nov 17 2017 |
5148 |
385.68 |
| Nov 17 2017 |
5812 |
393.16 |
| Nov 17 2017 |
6658 |
379.63 |
| Nov 10 2017 |
5152 |
385.68 |
| Nov 10 2017 |
5812 |
393.16 |
| Nov 10 2017 |
6661 |
379.63 |
| Nov 03 2017 |
5152 |
385.68 |
| Nov 03 2017 |
5812 |
393.16 |
| Nov 03 2017 |
6661 |
379.63 |
| Oct 27 2017 |
5200 |
385.68 |
| Oct 27 2017 |
5812 |
393.16 |
| Oct 27 2017 |
6694 |
379.63 |
| Oct 20 2017 |
5159 |
385.68 |
| Oct 20 2017 |
5826 |
393.16 |
| Oct 20 2017 |
6678 |
379.63 |
| Oct 13 2017 |
5180 |
385.68 |
| Oct 13 2017 |
5825 |
393.16 |
| Oct 13 2017 |
6694 |
379.63 |
| Oct 06 2017 |
5184 |
385.68 |
| Oct 06 2017 |
5824 |
393.16 |
| Oct 06 2017 |
6701 |
379.63 |
| Sep 29 2017 |
5183 |
385.68 |
| Sep 29 2017 |
5827 |
393.16 |
| Sep 29 2017 |
6646 |
379.63 |
| Sep 22 2017 |
5269 |
385.68 |
| Sep 22 2017 |
5828 |
393.16 |
| Sep 22 2017 |
6711 |
379.63 |
| Sep 15 2017 |
5293 |
385.68 |
| Sep 15 2017 |
5880 |
393.16 |
| Sep 15 2017 |
6771 |
379.63 |
| Sep 08 2017 |
5020 |
382.51 |
| Sep 08 2017 |
5897 |
393.16 |
| Sep 08 2017 |
6892 |
379.63 |
| Sep 01 2017 |
5015 |
382.51 |
| Sep 01 2017 |
5989 |
393.16 |
| Sep 01 2017 |
6892 |
379.63 |
| Aug 25 2017 |
5362 |
382.51 |
| Aug 25 2017 |
6001 |
393.16 |
| Aug 25 2017 |
7229 |
379.63 |
| Aug 18 2017 |
5377 |
382.51 |
| Aug 18 2017 |
6050 |
393.16 |
| Aug 18 2017 |
7304 |
379.63 |
| Aug 11 2017 |
5415 |
382.51 |
| Aug 11 2017 |
6003 |
393.16 |
| Aug 11 2017 |
7353 |
379.63 |
| Aug 04 2017 |
5443 |
382.51 |
| Aug 04 2017 |
6090 |
393.16 |
| Aug 04 2017 |
7445 |
379.63 |
| Jul 28 2017 |
5498 |
382.51 |
| Jul 28 2017 |
6131 |
393.16 |
| Jul 28 2017 |
7542 |
379.63 |
| Jul 21 2017 |
5609 |
382.51 |
| Jul 21 2017 |
6241 |
393.16 |
| Jul 21 2017 |
7655 |
379.63 |
| Jul 14 2017 |
5665 |
382.51 |
| Jul 14 2017 |
6308 |
393.16 |
| Jul 14 2017 |
7707 |
379.63 |
| Jul 07 2017 |
5703 |
382.51 |
| Jul 07 2017 |
6350 |
393.16 |
| Jul 07 2017 |
7742 |
379.63 |
| Jun 30 2017 |
5735 |
382.51 |
| Jun 30 2017 |
6385 |
393.16 |
| Jun 30 2017 |
7765 |
379.63 |
| Jun 23 2017 |
5859 |
382.51 |
| Jun 23 2017 |
7343 |
393.16 |
| Jun 23 2017 |
7837 |
379.63 |
| Jun 16 2017 |
5868 |
382.51 |
| Jun 16 2017 |
7452 |
393.16 |
| Jun 16 2017 |
6745 |
369.67 |
| Jun 09 2017 |
5826 |
383.63 |
| Jun 09 2017 |
7482 |
393.16 |
| Jun 09 2017 |
6641 |
369.67 |
| Jun 02 2017 |
6063 |
383.63 |
| Jun 02 2017 |
7532 |
393.16 |
| Jun 02 2017 |
6820 |
369.67 |
| May 26 2017 |
6090 |
383.63 |
| May 26 2017 |
7601 |
393.16 |
| May 26 2017 |
6832 |
369.67 |
| May 19 2017 |
6210 |
383.63 |
| May 19 2017 |
6465 |
381 |
| May 19 2017 |
6902 |
369.67 |
| May 12 2017 |
7616 |
397.5 |
| May 12 2017 |
6630 |
381 |
| May 12 2017 |
7472 |
374.05 |
| May 05 2017 |
9451 |
414.31 |
| May 05 2017 |
7527 |
390.11 |
| May 05 2017 |
10697 |
399.79 |
| Apr 28 2017 |
9400 |
414.31 |
| Apr 28 2017 |
6951 |
385.46 |
| Apr 28 2017 |
10628 |
399.89 |
| Apr 21 2017 |
9550 |
414.31 |
| Apr 21 2017 |
7098 |
385.46 |
| Apr 21 2017 |
10723 |
399.89 |
| Apr 14 2017 |
9659 |
414.31 |
| Apr 14 2017 |
7142 |
385.46 |
| Apr 14 2017 |
10795 |
399.89 |
| Apr 07 2017 |
9567 |
414.31 |
| Apr 07 2017 |
7230 |
385.46 |
| Apr 07 2017 |
10598 |
399.89 |
| Mar 31 2017 |
9599 |
414.31 |
| Mar 31 2017 |
7438 |
385.46 |
| Mar 31 2017 |
10792 |
399.89 |
| Mar 24 2017 |
9446 |
414.31 |
| Mar 24 2017 |
9249 |
404.57 |
| Mar 24 2017 |
12129 |
411.07 |
| Mar 17 2017 |
9552 |
414.31 |
| Mar 17 2017 |
12663 |
414.31 |
| Mar 10 2017 |
9620 |
414.31 |
| Mar 10 2017 |
12763 |
414.31 |
| Mar 03 2017 |
9542 |
414.31 |
| Mar 03 2017 |
12719 |
414.31 |
| Feb 24 2017 |
12563 |
441.66 |
| Feb 24 2017 |
16457 |
441.66 |
| Feb 17 2017 |
12573 |
441.66 |
| Feb 17 2017 |
16526 |
441.66 |
| Feb 10 2017 |
12721 |
441.66 |
| Feb 10 2017 |
16619 |
441.66 |
