| Jul 06 2018 |
15681 |
509.38 |
| Jul 06 2018 |
20894 |
509.38 |
| Jun 29 2018 |
15671 |
509.38 |
| Jun 29 2018 |
20869 |
509.38 |
| Jun 22 2018 |
15975 |
509.38 |
| Jun 22 2018 |
21202 |
509.38 |
| Jun 15 2018 |
15899 |
509.38 |
| Jun 15 2018 |
21264 |
509.38 |
| Jun 08 2018 |
16079 |
509.38 |
| Jun 08 2018 |
21465 |
509.38 |
| Jun 01 2018 |
16216 |
509.38 |
| Jun 01 2018 |
21845 |
509.38 |
| May 25 2018 |
16264 |
509.38 |
| May 25 2018 |
22013 |
509.38 |
| May 18 2018 |
16281 |
509.38 |
| May 18 2018 |
22096 |
509.38 |
| May 11 2018 |
16230 |
509.38 |
| May 11 2018 |
22219 |
509.38 |
| May 04 2018 |
16414 |
509.38 |
| May 04 2018 |
22431 |
509.38 |
| Apr 27 2018 |
16474 |
509.38 |
| Apr 27 2018 |
22348 |
509.38 |
| Apr 20 2018 |
16619 |
509.38 |
| Apr 20 2018 |
22482 |
509.38 |
| Apr 13 2018 |
16581 |
509.38 |
| Apr 13 2018 |
22370 |
509.38 |
| Apr 06 2018 |
16448 |
509.38 |
| Apr 06 2018 |
22472 |
509.38 |
| Mar 30 2018 |
16574 |
509.38 |
| Mar 30 2018 |
22809 |
509.38 |
| Mar 23 2018 |
16588 |
509.38 |
| Mar 23 2018 |
23002 |
509.38 |
| Mar 16 2018 |
16641 |
509.38 |
| Mar 16 2018 |
22960 |
509.38 |
| Mar 09 2018 |
16509 |
509.38 |
| Mar 09 2018 |
22923 |
509.38 |
| Mar 02 2018 |
16673 |
509.38 |
| Mar 02 2018 |
23173 |
509.38 |
| Feb 23 2018 |
17879 |
517.63 |
| Feb 23 2018 |
16844 |
509.38 |
| Feb 23 2018 |
23821 |
513.5 |
| Feb 16 2018 |
17924 |
517.63 |
| Feb 16 2018 |
16786 |
509.38 |
| Feb 16 2018 |
23819 |
513.5 |
| Feb 09 2018 |
15388 |
489.76 |
| Feb 09 2018 |
16792 |
509.38 |
| Feb 09 2018 |
21623 |
496.3 |
| Feb 02 2018 |
15323 |
489.76 |
| Feb 02 2018 |
16761 |
509.38 |
| Feb 02 2018 |
21518 |
496.3 |
| Jan 26 2018 |
15398 |
489.76 |
| Jan 26 2018 |
16799 |
509.38 |
| Jan 26 2018 |
21576 |
496.3 |
| Jan 19 2018 |
15401 |
489.76 |
| Jan 19 2018 |
16808 |
509.38 |
| Jan 19 2018 |
21578 |
496.3 |
| Jan 12 2018 |
15431 |
489.76 |
| Jan 12 2018 |
16791 |
509.38 |
| Jan 12 2018 |
21577 |
496.3 |
| Jan 05 2018 |
15431 |
489.76 |
| Jan 05 2018 |
16819 |
509.38 |
| Jan 05 2018 |
21602 |
496.3 |
| Dec 29 2017 |
15431 |
489.76 |
| Dec 29 2017 |
16820 |
509.38 |
| Dec 29 2017 |
21602 |
496.3 |
| Dec 22 2017 |
15431 |
489.76 |
| Dec 22 2017 |
16822 |
509.38 |
| Dec 22 2017 |
21604 |
496.3 |
| Dec 15 2017 |
15431 |
489.76 |
| Dec 15 2017 |
16811 |
509.38 |
| Dec 15 2017 |
21596 |
496.3 |
| Dec 08 2017 |
15431 |
489.76 |
| Dec 08 2017 |
16811 |
509.38 |
| Dec 08 2017 |
21596 |
496.3 |
| Dec 01 2017 |
15431 |
489.76 |
| Dec 01 2017 |
16811 |
509.38 |
| Dec 01 2017 |
21596 |
496.3 |
| Nov 24 2017 |
15431 |
489.76 |
| Nov 24 2017 |
16811 |
509.38 |
| Nov 24 2017 |
21596 |
496.3 |
| Nov 17 2017 |
15432 |
489.76 |
| Nov 17 2017 |
16811 |
509.38 |
| Nov 17 2017 |
21597 |
496.3 |
| Nov 10 2017 |
15451 |
489.76 |
| Nov 10 2017 |
16811 |
509.38 |
| Nov 10 2017 |
21617 |
496.3 |
| Nov 03 2017 |
15451 |
489.76 |
| Nov 03 2017 |
16812 |
509.38 |
| Nov 03 2017 |
21618 |
496.3 |
| Oct 27 2017 |
15474 |
489.76 |
| Oct 27 2017 |
16812 |
509.38 |
| Oct 27 2017 |
21652 |
496.3 |
| Oct 20 2017 |
15389 |
489.76 |
| Oct 20 2017 |
16842 |
509.38 |
| Oct 20 2017 |
21597 |
496.3 |
| Oct 13 2017 |
15436 |
489.76 |
| Oct 13 2017 |
16842 |
509.38 |
| Oct 13 2017 |
21627 |
496.3 |
| Oct 06 2017 |
15437 |
489.76 |
| Oct 06 2017 |
16831 |
509.38 |
| Oct 06 2017 |
21628 |
496.3 |
| Sep 29 2017 |
15435 |
489.76 |
| Sep 29 2017 |
16858 |
509.38 |
| Sep 29 2017 |
21539 |
496.3 |
| Sep 22 2017 |
15645 |
489.76 |
| Sep 22 2017 |
16852 |
509.38 |
| Sep 22 2017 |
21751 |
496.3 |
| Sep 15 2017 |
15637 |
489.76 |
| Sep 15 2017 |
16946 |
509.38 |
| Sep 15 2017 |
21819 |
496.3 |
| Sep 08 2017 |
15551 |
489.76 |
| Sep 08 2017 |
16966 |
509.38 |
| Sep 08 2017 |
21931 |
496.3 |
| Sep 01 2017 |
15596 |
489.76 |
| Sep 01 2017 |
17204 |
509.38 |
| Sep 01 2017 |
22008 |
496.3 |
| Aug 25 2017 |
15935 |
489.76 |
| Aug 25 2017 |
17241 |
509.38 |
| Aug 25 2017 |
22384 |
496.3 |
| Aug 18 2017 |
15997 |
489.76 |
| Aug 18 2017 |
17284 |
509.38 |
| Aug 18 2017 |
22496 |
496.3 |
| Aug 11 2017 |
16054 |
489.76 |
| Aug 11 2017 |
17224 |
509.38 |
| Aug 11 2017 |
22544 |
496.3 |
| Aug 04 2017 |
16136 |
489.76 |
| Aug 04 2017 |
17356 |
509.38 |
| Aug 04 2017 |
22762 |
496.3 |
| Jul 28 2017 |
16239 |
489.76 |
| Jul 28 2017 |
17435 |
509.38 |
| Jul 28 2017 |
22921 |
496.3 |
| Jul 21 2017 |
16259 |
489.76 |
| Jul 21 2017 |
17542 |
509.38 |
| Jul 21 2017 |
23033 |
496.3 |
| Jul 14 2017 |
16351 |
489.76 |
| Jul 14 2017 |
22291 |
489.76 |
| Jul 07 2017 |
16401 |
489.76 |
| Jul 07 2017 |
22339 |
489.76 |
| Jun 30 2017 |
16439 |
489.76 |
| Jun 30 2017 |
22420 |
489.76 |
| Jun 23 2017 |
16642 |
489.76 |
| Jun 23 2017 |
22584 |
489.76 |
| Jun 16 2017 |
16690 |
489.76 |
| Jun 16 2017 |
22573 |
489.76 |
| Jun 09 2017 |
16581 |
489.76 |
| Jun 09 2017 |
22464 |
489.76 |
| Jun 02 2017 |
16928 |
489.76 |
| Jun 02 2017 |
22754 |
489.76 |
| May 26 2017 |
16959 |
489.76 |
| May 26 2017 |
22854 |
489.76 |
| May 19 2017 |
17418 |
489.76 |
| May 19 2017 |
23160 |
489.76 |
| May 12 2017 |
17509 |
489.76 |
| May 12 2017 |
23302 |
489.76 |
| May 05 2017 |
17518 |
489.76 |
| May 05 2017 |
23270 |
489.76 |
| Apr 28 2017 |
17361 |
489.76 |
| Apr 28 2017 |
23015 |
489.76 |
| Apr 21 2017 |
17651 |
489.76 |
| Apr 21 2017 |
23273 |
489.76 |
| Apr 14 2017 |
17801 |
489.76 |
| Apr 14 2017 |
23271 |
489.76 |
| Apr 07 2017 |
17618 |
489.76 |
| Apr 07 2017 |
22940 |
489.76 |
| Mar 31 2017 |
17618 |
489.76 |
| Mar 31 2017 |
23173 |
489.76 |
| Mar 24 2017 |
17277 |
489.76 |
| Mar 24 2017 |
22795 |
489.76 |
| Mar 17 2017 |
17530 |
489.76 |
| Mar 17 2017 |
22965 |
489.76 |
| Mar 10 2017 |
17527 |
489.76 |
| Mar 10 2017 |
23000 |
489.76 |
| Mar 03 2017 |
17379 |
489.76 |
| Mar 03 2017 |
22882 |
489.76 |
| Feb 24 2017 |
14730 |
461.89 |
| Feb 24 2017 |
19237 |
461.89 |
| Feb 17 2017 |
14717 |
461.89 |
| Feb 17 2017 |
19272 |
461.89 |
