| Aug 31 2018 |
18060 |
550.33 |
| Aug 31 2018 |
24049 |
550.33 |
| Aug 24 2018 |
17883 |
550.33 |
| Aug 24 2018 |
24013 |
550.33 |
| Aug 17 2018 |
18180 |
550.33 |
| Aug 17 2018 |
24315 |
550.33 |
| Aug 10 2018 |
18157 |
550.33 |
| Aug 10 2018 |
24413 |
550.33 |
| Aug 03 2018 |
18344 |
550.33 |
| Aug 03 2018 |
24628 |
550.33 |
| Jul 27 2018 |
16546 |
521.52 |
| Jul 27 2018 |
22245 |
521.52 |
| Jul 20 2018 |
16779 |
521.52 |
| Jul 20 2018 |
22534 |
521.52 |
| Jul 13 2018 |
6117 |
407.09 |
| Jul 13 2018 |
16541 |
521.52 |
| Jul 13 2018 |
15955 |
464.31 |
| Jul 06 2018 |
5912 |
407.09 |
| Jul 06 2018 |
14995 |
500.63 |
| Jul 06 2018 |
14325 |
453.27 |
| Jun 29 2018 |
8237 |
431.74 |
| Jun 29 2018 |
14989 |
500.63 |
| Jun 29 2018 |
14038 |
450.93 |
| Jun 22 2018 |
8436 |
431.74 |
| Jun 22 2018 |
15310 |
500.63 |
| Jun 22 2018 |
14298 |
450.93 |
| Jun 15 2018 |
8494 |
431.74 |
| Jun 15 2018 |
14119 |
487.31 |
| Jun 15 2018 |
12801 |
439.55 |
| Jun 08 2018 |
8540 |
431.74 |
| Jun 08 2018 |
14275 |
487.31 |
| Jun 08 2018 |
12956 |
439.55 |
| Jun 01 2018 |
8860 |
431.74 |
| Jun 01 2018 |
14374 |
487.31 |
| Jun 01 2018 |
13273 |
439.55 |
| May 25 2018 |
8878 |
431.74 |
| May 25 2018 |
14448 |
487.31 |
| May 25 2018 |
13461 |
439.55 |
| May 18 2018 |
8968 |
431.74 |
| May 18 2018 |
14456 |
487.31 |
| May 18 2018 |
13513 |
439.55 |
| May 11 2018 |
8988 |
431.74 |
| May 11 2018 |
14397 |
487.31 |
| May 11 2018 |
13599 |
439.55 |
| May 04 2018 |
9155 |
431.74 |
| May 04 2018 |
11928 |
458.83 |
| May 04 2018 |
11725 |
424.93 |
| Apr 27 2018 |
9108 |
431.74 |
| Apr 27 2018 |
11926 |
458.83 |
| Apr 27 2018 |
11673 |
424.93 |
| Apr 20 2018 |
10058 |
440.7 |
| Apr 20 2018 |
12062 |
458.83 |
| Apr 20 2018 |
11684 |
424.75 |
| Apr 13 2018 |
9975 |
440.7 |
| Apr 13 2018 |
12035 |
458.83 |
| Apr 13 2018 |
11710 |
424.75 |
| Apr 06 2018 |
10185 |
440.7 |
| Apr 06 2018 |
11958 |
458.83 |
| Apr 06 2018 |
11765 |
424.75 |
| Mar 30 2018 |
11321 |
449.03 |
| Mar 30 2018 |
12080 |
458.83 |
| Mar 30 2018 |
11983 |
424.75 |
| Mar 23 2018 |
11450 |
449.03 |
| Mar 23 2018 |
12083 |
458.83 |
| Mar 23 2018 |
12079 |
424.75 |
| Mar 16 2018 |
11323 |
449.03 |
| Mar 16 2018 |
12095 |
458.83 |
| Mar 16 2018 |
12078 |
424.75 |
| Mar 09 2018 |
11291 |
449.03 |
| Mar 09 2018 |
11999 |
458.83 |
| Mar 09 2018 |
12035 |
424.75 |
| Mar 02 2018 |
11342 |
449.03 |
| Mar 02 2018 |
12107 |
458.83 |
| Mar 02 2018 |
12220 |
424.75 |
| Feb 23 2018 |
11470 |
449.03 |
| Feb 23 2018 |
12235 |
458.83 |
| Feb 23 2018 |
12314 |
424.75 |
| Feb 16 2018 |
11499 |
449.03 |
| Feb 16 2018 |
10298 |
440.27 |
| Feb 16 2018 |
12322 |
424.75 |
| Feb 09 2018 |
11381 |
449.03 |
| Feb 09 2018 |
10339 |
440.27 |
| Feb 09 2018 |
12245 |
424.75 |
| Feb 02 2018 |
11357 |
449.03 |
| Feb 02 2018 |
10306 |
440.27 |
| Feb 02 2018 |
12211 |
424.75 |
| Jan 26 2018 |
11404 |
449.03 |
| Jan 26 2018 |
10328 |
440.27 |
| Jan 26 2018 |
12244 |
424.75 |
| Jan 19 2018 |
11408 |
449.03 |
| Jan 19 2018 |
10327 |
440.27 |
| Jan 19 2018 |
12245 |
424.75 |
| Jan 12 2018 |
11430 |
449.03 |
| Jan 12 2018 |
10323 |
440.27 |
| Jan 12 2018 |
12257 |
424.75 |
| Jan 05 2018 |
11430 |
449.03 |
| Jan 05 2018 |
10354 |
440.27 |
| Jan 05 2018 |
12276 |
424.75 |
| Dec 29 2017 |
11430 |
449.03 |
| Dec 29 2017 |
10354 |
440.27 |
| Dec 29 2017 |
12276 |
424.75 |
| Dec 22 2017 |
11430 |
449.03 |
| Dec 22 2017 |
10355 |
440.27 |
| Dec 22 2017 |
12276 |
424.75 |
| Dec 15 2017 |
11430 |
449.03 |
| Dec 15 2017 |
10342 |
440.27 |
| Dec 15 2017 |
12270 |
424.75 |
| Dec 08 2017 |
11430 |
449.03 |
| Dec 08 2017 |
10342 |
440.27 |
| Dec 08 2017 |
12270 |
424.75 |
| Dec 01 2017 |
11430 |
449.03 |
| Dec 01 2017 |
10342 |
440.27 |
| Dec 01 2017 |
12270 |
424.75 |
| Nov 24 2017 |
11430 |
449.03 |
| Nov 24 2017 |
10342 |
440.27 |
| Nov 24 2017 |
12270 |
424.75 |
| Nov 17 2017 |
11430 |
449.03 |
| Nov 17 2017 |
10342 |
440.27 |
| Nov 17 2017 |
12271 |
424.75 |
| Nov 10 2017 |
11444 |
449.03 |
| Nov 10 2017 |
10342 |
440.27 |
| Nov 10 2017 |
12277 |
424.75 |
| Nov 03 2017 |
11444 |
449.03 |
| Nov 03 2017 |
10343 |
440.27 |
| Nov 03 2017 |
12278 |
424.75 |
| Oct 27 2017 |
11479 |
449.03 |
| Oct 27 2017 |
10343 |
440.27 |
| Oct 27 2017 |
12317 |
424.75 |
| Oct 20 2017 |
11409 |
449.03 |
| Oct 20 2017 |
10359 |
440.27 |
| Oct 20 2017 |
12279 |
424.75 |
| Oct 13 2017 |
11446 |
449.03 |
| Oct 13 2017 |
10359 |
440.27 |
| Oct 13 2017 |
12297 |
424.75 |
| Oct 06 2017 |
11444 |
449.03 |
| Oct 06 2017 |
10352 |
440.27 |
| Oct 06 2017 |
12295 |
424.75 |
| Sep 29 2017 |
11442 |
449.03 |
| Sep 29 2017 |
10364 |
440.27 |
| Sep 29 2017 |
12213 |
424.75 |
| Sep 22 2017 |
11616 |
449.03 |
| Sep 22 2017 |
10359 |
440.27 |
| Sep 22 2017 |
12337 |
424.75 |
| Sep 15 2017 |
11630 |
449.03 |
| Sep 15 2017 |
10424 |
440.27 |
| Sep 15 2017 |
12408 |
424.75 |
| Sep 08 2017 |
11577 |
449.03 |
| Sep 08 2017 |
10447 |
440.27 |
| Sep 08 2017 |
12495 |
424.75 |
| Sep 01 2017 |
11610 |
449.03 |
| Sep 01 2017 |
10604 |
440.27 |
| Sep 01 2017 |
12532 |
424.75 |
| Aug 25 2017 |
11971 |
449.03 |
| Aug 25 2017 |
10618 |
440.27 |
| Aug 25 2017 |
12885 |
424.75 |
| Aug 18 2017 |
13596 |
464.09 |
| Aug 18 2017 |
10667 |
440.27 |
| Aug 18 2017 |
14674 |
437.03 |
| Aug 11 2017 |
13647 |
464.09 |
| Aug 11 2017 |
10652 |
440.27 |
| Aug 11 2017 |
14720 |
437.03 |
| Aug 04 2017 |
13728 |
464.09 |
| Aug 04 2017 |
10800 |
440.27 |
| Aug 04 2017 |
14789 |
436.16 |
| Jul 28 2017 |
13821 |
464.09 |
| Jul 28 2017 |
10851 |
440.27 |
| Jul 28 2017 |
14897 |
436.16 |
| Jul 21 2017 |
13881 |
464.09 |
| Jul 21 2017 |
10955 |
440.27 |
| Jul 21 2017 |
15036 |
436.16 |
| Jul 14 2017 |
15898 |
484.98 |
| Jul 14 2017 |
11029 |
440.27 |
| Jul 14 2017 |
15636 |
440.08 |
| Jul 07 2017 |
15959 |
484.98 |
| Jul 07 2017 |
10306 |
433.2 |
| Jul 07 2017 |
15693 |
440.08 |
| Jun 30 2017 |
15992 |
484.98 |
| Jun 30 2017 |
10381 |
433.2 |
| Jun 30 2017 |
15738 |
440.08 |
| Jun 23 2017 |
16195 |
484.98 |
| Jun 23 2017 |
11434 |
433.2 |
| Jun 23 2017 |
15868 |
440.08 |
| Jun 16 2017 |
16240 |
484.98 |
| Jun 16 2017 |
11473 |
432.93 |
| Jun 16 2017 |
17218 |
449.75 |
| Jun 09 2017 |
16125 |
484.98 |
| Jun 09 2017 |
11536 |
432.93 |
| Jun 09 2017 |
17104 |
449.75 |
| Jun 02 2017 |
16485 |
484.98 |
| Jun 02 2017 |
11555 |
432.93 |
| Jun 02 2017 |
17351 |
449.75 |
| May 26 2017 |
16523 |
484.98 |
| May 26 2017 |
11695 |
432.93 |
| May 26 2017 |
17415 |
449.75 |
| May 19 2017 |
16978 |
484.98 |
| May 19 2017 |
11714 |
432.93 |
| May 19 2017 |
17624 |
449.75 |
| May 12 2017 |
17135 |
485.86 |
| May 12 2017 |
11878 |
432.93 |
| May 12 2017 |
17728 |
449.75 |
| May 05 2017 |
18034 |
494.99 |
| May 05 2017 |
13172 |
445.42 |
| May 05 2017 |
20604 |
470.21 |
| Apr 28 2017 |
17873 |
494.99 |
| Apr 28 2017 |
12967 |
445.42 |
| Apr 28 2017 |
20354 |
470.21 |
| Apr 21 2017 |
18163 |
494.99 |
| Apr 21 2017 |
13160 |
445.42 |
| Apr 21 2017 |
20553 |
470.21 |
| Apr 14 2017 |
18320 |
494.99 |
| Apr 14 2017 |
13223 |
445.42 |
| Apr 14 2017 |
20547 |
470.21 |
| Apr 07 2017 |
18128 |
494.99 |
| Apr 07 2017 |
13344 |
445.42 |
| Apr 07 2017 |
20308 |
470.21 |
| Mar 31 2017 |
18133 |
494.99 |
| Mar 31 2017 |
13683 |
445.42 |
| Mar 31 2017 |
20520 |
470.21 |
| Mar 24 2017 |
17780 |
494.99 |
| Mar 24 2017 |
13533 |
445.42 |
| Mar 24 2017 |
20237 |
470.21 |
| Mar 17 2017 |
18044 |
494.99 |
| Mar 17 2017 |
13633 |
445.42 |
| Mar 17 2017 |
20411 |
470.21 |
| Mar 10 2017 |
18032 |
494.99 |
| Mar 10 2017 |
13789 |
445.42 |
| Mar 10 2017 |
20452 |
470.21 |
| Mar 03 2017 |
17867 |
494.99 |
| Mar 03 2017 |
13683 |
445.42 |
| Mar 03 2017 |
20349 |
470.21 |
| Feb 24 2017 |
19178 |
507.62 |
| Feb 24 2017 |
13633 |
445.42 |
| Feb 24 2017 |
19812 |
466.16 |
| Feb 17 2017 |
19129 |
507.62 |
| Feb 17 2017 |
25071 |
507.62 |
