| May 01 2024 |
1050 |
325.41 |
| May 01 2024 |
572 |
285.35 |
| May 01 2024 |
1534 |
276.14 |
| Apr 24 2024 |
1380 |
325.41 |
| Apr 24 2024 |
2365 |
298.89 |
| Apr 24 2024 |
1831 |
265.71 |
| Apr 17 2024 |
1375 |
325.41 |
| Apr 17 2024 |
2377 |
298.89 |
| Apr 17 2024 |
1952 |
265.71 |
| Apr 10 2024 |
1396 |
325.41 |
| Apr 10 2024 |
2376 |
298.89 |
| Apr 10 2024 |
1959 |
265.71 |
| Apr 03 2024 |
1389 |
325.41 |
| Apr 03 2024 |
2365 |
298.89 |
| Apr 03 2024 |
1960 |
265.71 |
| Mar 27 2024 |
1392 |
325.41 |
| Mar 27 2024 |
2373 |
298.89 |
| Mar 27 2024 |
1975 |
265.71 |
| Mar 21 2024 |
1391 |
325.41 |
| Mar 21 2024 |
2381 |
298.89 |
| Mar 21 2024 |
1982 |
265.71 |
| Mar 14 2024 |
1423 |
325.41 |
| Mar 14 2024 |
2359 |
298.89 |
| Mar 14 2024 |
1984 |
265.71 |
| Mar 07 2024 |
1418 |
325.41 |
| Mar 07 2024 |
2377 |
298.89 |
| Mar 07 2024 |
1986 |
265.71 |
| Feb 29 2024 |
1425 |
325.41 |
| Feb 29 2024 |
2378 |
298.89 |
| Feb 29 2024 |
1995 |
265.71 |
| Feb 22 2024 |
1431 |
325.41 |
| Feb 22 2024 |
2374 |
298.89 |
| Feb 22 2024 |
2008 |
265.71 |
| Feb 15 2024 |
1393 |
325.41 |
| Feb 15 2024 |
2381 |
298.89 |
| Feb 15 2024 |
1985 |
265.71 |
| Feb 08 2024 |
1381 |
325.41 |
| Feb 08 2024 |
2377 |
298.89 |
| Feb 08 2024 |
1965 |
265.71 |
| Feb 01 2024 |
1343 |
325.41 |
| Feb 01 2024 |
2412 |
298.89 |
| Feb 01 2024 |
1923 |
265.71 |
| Jan 25 2024 |
1319 |
325.41 |
| Jan 25 2024 |
2416 |
298.89 |
| Jan 25 2024 |
1920 |
265.71 |
| Jan 18 2024 |
1319 |
325.41 |
| Jan 18 2024 |
2407 |
298.89 |
| Jan 18 2024 |
1922 |
265.71 |
| Jan 11 2024 |
1319 |
325.41 |
| Jan 11 2024 |
2407 |
298.89 |
| Jan 11 2024 |
1921 |
265.71 |
| Jan 04 2024 |
1319 |
325.41 |
| Jan 04 2024 |
2407 |
298.89 |
| Jan 04 2024 |
1921 |
265.71 |
| Dec 28 2023 |
1319 |
325.41 |
| Dec 28 2023 |
2407 |
298.89 |
| Dec 28 2023 |
1922 |
265.71 |
| Dec 21 2023 |
1319 |
325.41 |
| Dec 21 2023 |
2407 |
298.89 |
| Dec 21 2023 |
1922 |
265.71 |
| Dec 14 2023 |
1319 |
325.41 |
| Dec 14 2023 |
2408 |
298.89 |
| Dec 14 2023 |
1923 |
265.71 |
| Dec 07 2023 |
1319 |
325.41 |
| Dec 07 2023 |
2408 |
298.89 |
| Dec 07 2023 |
1923 |
265.71 |
| Nov 30 2023 |
1323 |
325.41 |
| Nov 30 2023 |
2406 |
298.89 |
| Nov 30 2023 |
1923 |
265.71 |
| Nov 23 2023 |
1323 |
325.41 |
| Nov 23 2023 |
2406 |
298.89 |
| Nov 23 2023 |
1917 |
265.71 |
| Nov 16 2023 |
1323 |
325.41 |
| Nov 16 2023 |
2406 |
298.89 |
| Nov 16 2023 |
1915 |
265.71 |
| Nov 09 2023 |
1330 |
325.41 |
| Nov 09 2023 |
2408 |
298.89 |
| Nov 09 2023 |
1915 |
265.71 |
| Nov 02 2023 |
1329 |
325.41 |
| Nov 02 2023 |
2408 |
298.89 |
| Nov 02 2023 |
1915 |
265.71 |
| Oct 26 2023 |
1316 |
325.41 |
| Oct 26 2023 |
2415 |
298.89 |
| Oct 26 2023 |
1923 |
265.71 |
| Oct 19 2023 |
1315 |
325.41 |
| Oct 19 2023 |
2414 |
298.89 |
| Oct 19 2023 |
1910 |
265.71 |
| Oct 12 2023 |
1315 |
325.41 |
| Oct 12 2023 |
2413 |
298.89 |
| Oct 12 2023 |
1909 |
265.71 |
| Oct 05 2023 |
1305 |
325.41 |
| Oct 05 2023 |
2416 |
298.89 |
| Oct 05 2023 |
1860 |
265.71 |
| Sep 28 2023 |
1311 |
325.41 |
| Sep 28 2023 |
451 |
259.27 |
| Sep 28 2023 |
1869 |
265.71 |
| Sep 21 2023 |
1307 |
325.41 |
| Sep 21 2023 |
436 |
259.27 |
| Sep 21 2023 |
1868 |
265.71 |
| Sep 14 2023 |
1325 |
325.41 |
| Sep 14 2023 |
448 |
259.27 |
| Sep 14 2023 |
1876 |
265.71 |
| Sep 07 2023 |
1333 |
325.41 |
| Sep 07 2023 |
462 |
259.27 |
| Sep 07 2023 |
1884 |
265.71 |
| Aug 31 2023 |
1330 |
325.41 |
| Aug 31 2023 |
463 |
259.27 |
| Aug 31 2023 |
1904 |
265.71 |
| Aug 24 2023 |
1341 |
325.41 |
| Aug 24 2023 |
517 |
259.27 |
| Aug 24 2023 |
1922 |
265.71 |
| Aug 17 2023 |
1351 |
325.41 |
| Aug 17 2023 |
541 |
259.27 |
| Aug 17 2023 |
1932 |
265.71 |
| Aug 10 2023 |
1364 |
325.41 |
| Aug 10 2023 |
552 |
259.27 |
| Aug 10 2023 |
1945 |
265.71 |
| Aug 03 2023 |
1349 |
325.41 |
| Aug 03 2023 |
559 |
259.27 |
| Aug 03 2023 |
1937 |
265.71 |
| Jul 27 2023 |
1364 |
325.41 |
| Jul 27 2023 |
575 |
259.27 |
| Jul 27 2023 |
1942 |
265.71 |
| Jul 20 2023 |
1396 |
325.41 |
| Jul 20 2023 |
596 |
259.27 |
| Jul 20 2023 |
1933 |
265.71 |
| Jul 13 2023 |
1409 |
325.41 |
| Jul 13 2023 |
608 |
259.27 |
| Jul 13 2023 |
1960 |
265.71 |
| Jul 06 2023 |
1411 |
325.41 |
| Jul 06 2023 |
625 |
259.27 |
| Jul 06 2023 |
1985 |
265.71 |
| Jun 29 2023 |
1413 |
325.41 |
| Jun 29 2023 |
629 |
259.27 |
| Jun 29 2023 |
1986 |
265.71 |
| Jun 22 2023 |
1408 |
325.41 |
| Jun 22 2023 |
643 |
259.27 |
| Jun 22 2023 |
2004 |
265.71 |
| Jun 15 2023 |
1346 |
325.41 |
| Jun 15 2023 |
646 |
259.27 |
| Jun 15 2023 |
2034 |
265.71 |
| Jun 08 2023 |
1356 |
325.41 |
| Jun 08 2023 |
648 |
259.27 |
| Jun 08 2023 |
2050 |
265.71 |
| Jun 01 2023 |
1335 |
325.41 |
| Jun 01 2023 |
636 |
259.27 |
| Jun 01 2023 |
2065 |
265.71 |
| May 25 2023 |
1354 |
325.41 |
| May 25 2023 |
640 |
259.27 |
| May 25 2023 |
2066 |
265.71 |
| May 18 2023 |
1325 |
325.41 |
| May 18 2023 |
627 |
259.27 |
| May 18 2023 |
2094 |
265.71 |
| May 11 2023 |
1336 |
325.41 |
| May 11 2023 |
612 |
259.27 |
| May 11 2023 |
2077 |
265.71 |
| May 04 2023 |
1395 |
325.97 |
| May 04 2023 |
1742 |
325.97 |
| Apr 27 2023 |
1405 |
325.97 |
| Apr 27 2023 |
1788 |
325.97 |
| Apr 20 2023 |
1402 |
325.97 |
| Apr 20 2023 |
1746 |
325.97 |
| Apr 13 2023 |
1387 |
325.97 |
| Apr 13 2023 |
1750 |
325.97 |
| Apr 06 2023 |
1389 |
325.97 |
| Apr 06 2023 |
1717 |
325.97 |
| Mar 30 2023 |
1389 |
325.97 |
| Mar 30 2023 |
1663 |
325.97 |
| Mar 23 2023 |
1406 |
325.97 |
| Mar 23 2023 |
1671 |
325.97 |
| Mar 16 2023 |
1391 |
325.97 |
| Mar 16 2023 |
1662 |
325.97 |
| Mar 09 2023 |
1387 |
325.97 |
| Mar 09 2023 |
1638 |
325.97 |
| Mar 02 2023 |
1382 |
325.97 |
| Mar 02 2023 |
1636 |
325.97 |
| Feb 23 2023 |
1381 |
325.97 |
| Feb 23 2023 |
1629 |
325.97 |
| Feb 16 2023 |
1368 |
325.97 |
| Feb 16 2023 |
1638 |
325.97 |
| Feb 09 2023 |
1369 |
325.97 |
| Feb 09 2023 |
1623 |
325.97 |
| Feb 02 2023 |
1366 |
325.97 |
| Feb 02 2023 |
1610 |
325.97 |
| Jan 26 2023 |
1365 |
325.97 |
| Jan 26 2023 |
1607 |
325.97 |
| Jan 19 2023 |
1360 |
325.97 |
| Jan 19 2023 |
1600 |
325.97 |
| Jan 12 2023 |
1360 |
325.97 |
| Jan 12 2023 |
1600 |
325.97 |
| Jan 05 2023 |
1360 |
325.97 |
| Jan 05 2023 |
1601 |
325.97 |
| Dec 29 2022 |
1361 |
325.97 |
| Dec 29 2022 |
1602 |
325.97 |
| Dec 22 2022 |
1361 |
325.97 |
| Dec 22 2022 |
1602 |
325.97 |
| Dec 15 2022 |
1361 |
325.97 |
| Dec 15 2022 |
1606 |
325.97 |
| Dec 08 2022 |
1362 |
325.97 |
| Dec 08 2022 |
1607 |
325.97 |
| Dec 01 2022 |
1362 |
325.97 |
| Dec 01 2022 |
1607 |
325.97 |
| Nov 24 2022 |
1362 |
325.97 |
| Nov 24 2022 |
1607 |
325.97 |
| Nov 17 2022 |
1360 |
325.97 |
| Nov 17 2022 |
1607 |
325.97 |
| Nov 10 2022 |
1361 |
325.97 |
| Nov 10 2022 |
1607 |
325.97 |
| Nov 03 2022 |
1366 |
325.97 |
| Nov 03 2022 |
1608 |
325.97 |
| Oct 27 2022 |
1365 |
325.97 |
| Oct 27 2022 |
1609 |
325.97 |
| Oct 20 2022 |
1364 |
325.97 |
| Oct 20 2022 |
1617 |
325.97 |
| Oct 13 2022 |
1364 |
325.97 |
| Oct 13 2022 |
1612 |
325.97 |
| Oct 06 2022 |
1364 |
325.97 |
| Oct 06 2022 |
1598 |
325.97 |
| Sep 29 2022 |
1361 |
325.97 |
| Sep 29 2022 |
1596 |
325.97 |
| Sep 22 2022 |
1360 |
325.97 |
| Sep 22 2022 |
1597 |
325.97 |
| Sep 15 2022 |
1361 |
325.97 |
| Sep 15 2022 |
1595 |
325.97 |
| Sep 08 2022 |
1350 |
325.97 |
| Sep 08 2022 |
1578 |
325.97 |
| Sep 01 2022 |
1322 |
325.97 |
| Sep 01 2022 |
1578 |
325.97 |
| Aug 25 2022 |
1306 |
325.97 |
| Aug 25 2022 |
1575 |
325.97 |
| Mar 01 2019 |
738 |
297.83 |
| Mar 01 2019 |
901 |
297.83 |
| Feb 22 2019 |
740 |
297.83 |
| Feb 22 2019 |
904 |
297.83 |
| Feb 15 2019 |
743 |
297.83 |
| Feb 15 2019 |
907 |
297.83 |
| Feb 08 2019 |
741 |
297.83 |
| Feb 08 2019 |
911 |
297.83 |
| Feb 01 2019 |
741 |
297.83 |
| Feb 01 2019 |
912 |
297.83 |
| Jan 25 2019 |
740 |
297.83 |
| Jan 25 2019 |
915 |
297.83 |
| Jan 18 2019 |
740 |
297.83 |
| Jan 18 2019 |
914 |
297.83 |
| Jan 11 2019 |
740 |
297.83 |
| Jan 11 2019 |
914 |
297.83 |
| Jan 04 2019 |
741 |
297.83 |
| Jan 04 2019 |
915 |
297.83 |
| Dec 28 2018 |
741 |
297.83 |
| Dec 28 2018 |
915 |
297.83 |
| Dec 21 2018 |
741 |
297.83 |
| Dec 21 2018 |
915 |
297.83 |
| Dec 14 2018 |
741 |
297.83 |
| Dec 14 2018 |
915 |
297.83 |
| Dec 07 2018 |
741 |
297.83 |
| Dec 07 2018 |
915 |
297.83 |
| Nov 30 2018 |
741 |
297.83 |
| Nov 30 2018 |
915 |
297.83 |
| Nov 23 2018 |
741 |
297.83 |
| Nov 23 2018 |
915 |
297.83 |
| Nov 16 2018 |
741 |
297.83 |
| Nov 16 2018 |
915 |
297.83 |
| Nov 09 2018 |
741 |
297.83 |
| Nov 09 2018 |
915 |
297.83 |
| Nov 02 2018 |
741 |
297.83 |
| Nov 02 2018 |
912 |
297.83 |
| Oct 26 2018 |
741 |
297.83 |
| Oct 26 2018 |
912 |
297.83 |
| Oct 19 2018 |
741 |
297.83 |
| Oct 19 2018 |
914 |
297.83 |
| Oct 12 2018 |
741 |
297.83 |
| Oct 12 2018 |
915 |
297.83 |
| Oct 05 2018 |
743 |
297.83 |
| Oct 05 2018 |
915 |
297.83 |
| Sep 28 2018 |
743 |
297.83 |
| Sep 28 2018 |
907 |
297.83 |
| Sep 21 2018 |
740 |
297.83 |
| Sep 21 2018 |
904 |
297.83 |
| Sep 14 2018 |
741 |
297.83 |
| Sep 14 2018 |
903 |
297.83 |
| Sep 07 2018 |
743 |
297.83 |
| Sep 07 2018 |
912 |
297.83 |
| Aug 31 2018 |
756 |
297.83 |
| Aug 31 2018 |
927 |
297.83 |
| Aug 24 2018 |
708 |
297.83 |
| Aug 24 2018 |
876 |
297.83 |
| Aug 17 2018 |
715 |
297.83 |
| Aug 17 2018 |
886 |
297.83 |
| Aug 10 2018 |
721 |
297.83 |
| Aug 10 2018 |
957 |
297.83 |
| Aug 03 2018 |
733 |
297.83 |
| Aug 03 2018 |
975 |
297.83 |
| Jul 27 2018 |
727 |
297.83 |
| Jul 27 2018 |
980 |
297.83 |
| Jul 20 2018 |
736 |
297.83 |
| Jul 20 2018 |
986 |
297.83 |
| Jul 13 2018 |
610 |
297.83 |
| Jul 13 2018 |
880 |
297.83 |
| Jul 06 2018 |
452 |
297.83 |
| Jul 06 2018 |
668 |
297.83 |
| Jun 29 2018 |
471 |
297.83 |
| Jun 29 2018 |
690 |
297.83 |
| Jun 22 2018 |
500 |
297.83 |
| Jun 22 2018 |
731 |
297.83 |
| Jun 15 2018 |
525 |
297.83 |
| Jun 15 2018 |
748 |
297.83 |
| Jun 08 2018 |
554 |
297.83 |
| Jun 08 2018 |
776 |
297.83 |
| Jun 01 2018 |
563 |
297.83 |
| Jun 01 2018 |
980 |
297.83 |
| May 25 2018 |
606 |
297.83 |
| May 25 2018 |
1007 |
297.83 |
| May 18 2018 |
605 |
297.83 |
| May 18 2018 |
999 |
297.83 |
| May 11 2018 |
603 |
297.83 |
| May 11 2018 |
1039 |
297.83 |
| May 04 2018 |
641 |
297.83 |
| May 04 2018 |
1068 |
297.83 |
| Apr 27 2018 |
644 |
297.83 |
| Apr 27 2018 |
1073 |
297.83 |
| Apr 20 2018 |
667 |
297.83 |
| Apr 20 2018 |
1099 |
297.83 |
| Apr 13 2018 |
673 |
297.83 |
| Apr 13 2018 |
1097 |
297.83 |
| Apr 06 2018 |
674 |
297.83 |
| Apr 06 2018 |
1107 |
297.83 |
| Mar 30 2018 |
696 |
297.83 |
| Mar 30 2018 |
1138 |
297.83 |
| Mar 23 2018 |
708 |
297.83 |
| Mar 23 2018 |
1145 |
297.83 |
| Mar 16 2018 |
717 |
297.83 |
| Mar 16 2018 |
1158 |
297.83 |
| May 25 2012 |
1915 |
265.66 |
| May 25 2012 |
3170 |
265.66 |
| May 18 2012 |
1962 |
265.66 |
| May 18 2012 |
3252 |
265.66 |
| May 11 2012 |
1945 |
265.66 |
| May 11 2012 |
3303 |
265.66 |
| May 04 2012 |
1866 |
265.66 |
| May 04 2012 |
3260 |
265.66 |
| Apr 27 2012 |
1841 |
265.66 |
| Apr 27 2012 |
3262 |
265.66 |
| Apr 13 2012 |
1610 |
265.66 |
| Apr 13 2012 |
3025 |
265.66 |
| Apr 06 2012 |
1582 |
265.66 |
| Apr 06 2012 |
3003 |
265.66 |
| Mar 27 2012 |
1577 |
265.66 |
| Mar 27 2012 |
3018 |
265.66 |
| Sep 23 2011 |
2009 |
265.66 |
| Sep 23 2011 |
2691 |
265.66 |
| Sep 16 2011 |
2007 |
265.66 |
| Sep 16 2011 |
2685 |
265.66 |
| Sep 10 2011 |
1960 |
265.66 |
| Sep 10 2011 |
2666 |
265.66 |
| Sep 02 2011 |
1962 |
265.66 |
| Sep 02 2011 |
2649 |
265.66 |
| Aug 26 2011 |
1958 |
265.66 |
| Aug 26 2011 |
2650 |
265.66 |
| Aug 19 2011 |
1881 |
265.66 |
| Aug 19 2011 |
2355 |
265.66 |
| Aug 12 2011 |
1850 |
265.66 |
| Aug 12 2011 |
2333 |
265.66 |
| Aug 05 2011 |
1854 |
265.66 |
| Aug 05 2011 |
2326 |
265.66 |
| May 06 2011 |
1677 |
304.27 |
| May 06 2011 |
2509 |
304.27 |
| Apr 22 2011 |
1835 |
304.27 |
| Apr 22 2011 |
2692 |
304.27 |
| Apr 01 2011 |
1943 |
304.27 |
| Apr 01 2011 |
2782 |
304.27 |
| Oct 15 2010 |
2412 |
304.27 |
| Oct 15 2010 |
3482 |
304.27 |
| Aug 15 2010 |
2320 |
304.27 |
| Aug 15 2010 |
3387 |
304.27 |
| Aug 01 2010 |
2283 |
304.27 |
| Aug 01 2010 |
3211 |
304.27 |
