| Mar 30 2018 |
23278 |
703.83 |
| Mar 30 2018 |
21693 |
616.02 |
| Mar 30 2018 |
31002 |
659.93 |
| Mar 23 2018 |
23437 |
703.83 |
| Mar 23 2018 |
21697 |
616.02 |
| Mar 23 2018 |
31189 |
659.93 |
| Mar 16 2018 |
23134 |
703.83 |
| Mar 16 2018 |
21725 |
616.02 |
| Mar 16 2018 |
31051 |
659.93 |
| Mar 09 2018 |
22842 |
703.83 |
| Mar 09 2018 |
21464 |
616.02 |
| Mar 09 2018 |
30852 |
659.93 |
| Mar 02 2018 |
22804 |
677.45 |
| Mar 02 2018 |
21278 |
595.61 |
| Mar 02 2018 |
30877 |
636.53 |
| Feb 23 2018 |
22967 |
667.9 |
| Feb 23 2018 |
21514 |
595.61 |
| Feb 23 2018 |
31177 |
638.98 |
| Feb 16 2018 |
23069 |
667.9 |
| Feb 16 2018 |
21446 |
595.61 |
| Feb 16 2018 |
31177 |
638.98 |
| Feb 09 2018 |
22692 |
659.36 |
| Feb 09 2018 |
21830 |
609.93 |
| Feb 09 2018 |
30465 |
622.47 |
| Feb 02 2018 |
22538 |
659.36 |
| Feb 02 2018 |
21755 |
609.93 |
| Feb 02 2018 |
30293 |
622.47 |
| Jan 26 2018 |
22644 |
659.36 |
| Jan 26 2018 |
21790 |
609.93 |
| Jan 26 2018 |
30349 |
622.47 |
| Jan 19 2018 |
22632 |
659.36 |
| Jan 19 2018 |
21807 |
609.93 |
| Jan 19 2018 |
30350 |
622.47 |
| Jan 12 2018 |
22671 |
659.36 |
| Jan 12 2018 |
21796 |
609.93 |
| Jan 12 2018 |
30359 |
622.47 |
| Jan 05 2018 |
22671 |
659.36 |
| Jan 05 2018 |
21834 |
609.93 |
| Jan 05 2018 |
30389 |
622.47 |
| Dec 29 2017 |
22671 |
659.36 |
| Dec 29 2017 |
21835 |
609.93 |
| Dec 29 2017 |
30389 |
622.47 |
| Dec 22 2017 |
22671 |
659.36 |
| Dec 22 2017 |
21837 |
609.93 |
| Dec 22 2017 |
30391 |
622.47 |
| Dec 15 2017 |
22671 |
659.36 |
| Dec 15 2017 |
21822 |
609.93 |
| Dec 15 2017 |
30383 |
622.47 |
| Dec 08 2017 |
22671 |
659.36 |
| Dec 08 2017 |
21822 |
609.93 |
| Dec 08 2017 |
30383 |
622.47 |
| Dec 01 2017 |
22671 |
659.36 |
| Dec 01 2017 |
21822 |
609.93 |
| Dec 01 2017 |
30383 |
622.47 |
| Nov 24 2017 |
22671 |
659.36 |
| Nov 24 2017 |
21822 |
609.93 |
| Nov 24 2017 |
30383 |
622.47 |
| Nov 17 2017 |
22672 |
659.36 |
| Nov 17 2017 |
21822 |
609.93 |
| Nov 17 2017 |
30384 |
622.47 |
| Nov 10 2017 |
22721 |
659.36 |
| Nov 10 2017 |
21822 |
609.93 |
| Nov 10 2017 |
30416 |
622.47 |
| Nov 03 2017 |
22721 |
659.36 |
| Nov 03 2017 |
21823 |
609.93 |
| Nov 03 2017 |
30417 |
622.47 |
| Oct 27 2017 |
22726 |
659.36 |
| Oct 27 2017 |
21823 |
609.93 |
| Oct 27 2017 |
30438 |
622.47 |
| Oct 20 2017 |
22562 |
659.36 |
| Oct 20 2017 |
21850 |
609.93 |
| Oct 20 2017 |
30326 |
622.47 |
| Oct 13 2017 |
22626 |
659.36 |
| Oct 13 2017 |
21850 |
609.93 |
| Oct 13 2017 |
30367 |
622.47 |
| Oct 06 2017 |
22598 |
659.36 |
| Oct 06 2017 |
21831 |
609.93 |
| Oct 06 2017 |
30342 |
622.47 |
| Sep 29 2017 |
22596 |
659.36 |
| Sep 29 2017 |
21853 |
609.93 |
| Sep 29 2017 |
30247 |
622.47 |
| Sep 22 2017 |
22933 |
659.36 |
| Sep 22 2017 |
21828 |
609.93 |
| Sep 22 2017 |
30566 |
622.47 |
| Sep 15 2017 |
22895 |
659.36 |
| Sep 15 2017 |
21907 |
609.93 |
| Sep 15 2017 |
30599 |
622.47 |
| Sep 08 2017 |
22824 |
659.36 |
| Sep 08 2017 |
21913 |
609.93 |
| Sep 08 2017 |
30715 |
622.47 |
| Sep 01 2017 |
22883 |
659.36 |
| Sep 01 2017 |
22205 |
609.93 |
| Sep 01 2017 |
30846 |
622.47 |
| Aug 25 2017 |
23255 |
659.36 |
| Aug 25 2017 |
22233 |
609.93 |
| Aug 25 2017 |
31241 |
622.47 |
| Aug 18 2017 |
23335 |
659.36 |
| Aug 18 2017 |
22252 |
609.93 |
| Aug 18 2017 |
31364 |
622.47 |
| Aug 11 2017 |
23419 |
659.36 |
| Aug 11 2017 |
22171 |
609.93 |
| Aug 11 2017 |
31382 |
622.47 |
| Aug 04 2017 |
23539 |
659.36 |
| Aug 04 2017 |
22344 |
609.93 |
| Aug 04 2017 |
31675 |
622.47 |
| Jul 28 2017 |
23713 |
659.36 |
| Jul 28 2017 |
22411 |
609.93 |
| Jul 28 2017 |
31881 |
622.47 |
| Jul 21 2017 |
23692 |
659.36 |
| Jul 21 2017 |
22546 |
609.93 |
| Jul 21 2017 |
32041 |
622.47 |
| Jul 14 2017 |
23839 |
659.36 |
| Jul 14 2017 |
22696 |
609.93 |
| Jul 14 2017 |
32213 |
622.47 |
| Jul 07 2017 |
23991 |
659.36 |
| Jul 07 2017 |
22721 |
609.93 |
| Jul 07 2017 |
32348 |
622.47 |
| Jun 30 2017 |
24026 |
659.36 |
| Jun 30 2017 |
22873 |
609.93 |
| Jun 30 2017 |
32449 |
622.47 |
| Jun 23 2017 |
24283 |
659.36 |
| Jun 23 2017 |
23988 |
609.93 |
| Jun 23 2017 |
32635 |
622.47 |
| Jun 16 2017 |
24286 |
659.36 |
| Jun 16 2017 |
24051 |
609.93 |
| Jun 16 2017 |
32618 |
622.47 |
| Jun 09 2017 |
24191 |
659.36 |
| Jun 09 2017 |
24147 |
609.93 |
| Jun 09 2017 |
32526 |
622.47 |
| Jun 02 2017 |
24716 |
659.36 |
| Jun 02 2017 |
24218 |
609.93 |
| Jun 02 2017 |
32991 |
622.47 |
| May 26 2017 |
24796 |
659.36 |
| May 26 2017 |
24462 |
609.93 |
| May 26 2017 |
33178 |
622.47 |
| May 19 2017 |
25503 |
659.36 |
| May 19 2017 |
24490 |
609.93 |
| May 19 2017 |
33668 |
622.47 |
| May 12 2017 |
25644 |
659.36 |
| May 12 2017 |
24641 |
609.93 |
| May 12 2017 |
33809 |
622.47 |
| May 05 2017 |
25599 |
659.36 |
| May 05 2017 |
24530 |
609.93 |
| May 05 2017 |
33730 |
622.47 |
| Apr 28 2017 |
25273 |
659.36 |
| Apr 28 2017 |
24224 |
609.93 |
| Apr 28 2017 |
33309 |
622.47 |
| Apr 21 2017 |
25678 |
659.36 |
| Apr 21 2017 |
24579 |
609.93 |
| Apr 21 2017 |
33745 |
622.47 |
| Apr 14 2017 |
25787 |
644.54 |
| Apr 14 2017 |
24489 |
606.88 |
| Apr 14 2017 |
33917 |
629.48 |
| Apr 07 2017 |
25606 |
644.54 |
| Apr 07 2017 |
24707 |
606.88 |
| Apr 07 2017 |
33580 |
629.48 |
| Mar 31 2017 |
25636 |
644.54 |
| Mar 31 2017 |
25083 |
606.88 |
| Mar 31 2017 |
33796 |
629.48 |
| Mar 24 2017 |
25130 |
644.54 |
| Mar 24 2017 |
24764 |
606.88 |
| Mar 24 2017 |
33222 |
629.48 |
| Mar 17 2017 |
25523 |
644.54 |
| Mar 17 2017 |
24893 |
606.88 |
| Mar 17 2017 |
33454 |
629.48 |
| Mar 10 2017 |
25528 |
644.54 |
| Mar 10 2017 |
25018 |
606.88 |
| Mar 10 2017 |
33456 |
629.48 |
| Mar 03 2017 |
25190 |
641.28 |
| Mar 03 2017 |
25447 |
638.57 |
| Mar 03 2017 |
33436 |
640.37 |
| Feb 24 2017 |
25269 |
633.75 |
| Feb 24 2017 |
25297 |
638.57 |
| Feb 24 2017 |
33324 |
636.16 |
| Feb 17 2017 |
24975 |
638.57 |
| Feb 17 2017 |
33288 |
638.57 |
