| May 03 2019 |
22459 |
701.67 |
| May 03 2019 |
31600 |
701.67 |
| Apr 26 2019 |
22458 |
701.67 |
| Apr 26 2019 |
30919 |
701.67 |
| Apr 19 2019 |
22648 |
701.67 |
| Apr 19 2019 |
31003 |
701.67 |
| Apr 18 2019 |
22688 |
701.67 |
| Apr 12 2019 |
22938 |
701.67 |
| Apr 12 2019 |
31092 |
701.67 |
| Apr 05 2019 |
22456 |
701.67 |
| Apr 05 2019 |
30262 |
701.67 |
| Mar 29 2019 |
22212 |
701.67 |
| Mar 29 2019 |
29998 |
701.67 |
| Mar 22 2019 |
21796 |
701.67 |
| Mar 22 2019 |
29498 |
701.67 |
| Mar 15 2019 |
21605 |
701.67 |
| Mar 15 2019 |
29365 |
701.67 |
| Mar 08 2019 |
21396 |
701.67 |
| Mar 08 2019 |
28939 |
701.67 |
| Mar 01 2019 |
21452 |
701.67 |
| Mar 01 2019 |
29084 |
701.67 |
| Feb 22 2019 |
21436 |
701.67 |
| Feb 22 2019 |
29149 |
701.67 |
| Feb 15 2019 |
21368 |
701.67 |
| Feb 15 2019 |
28848 |
701.67 |
| Feb 08 2019 |
21134 |
701.67 |
| Feb 08 2019 |
28586 |
701.67 |
| Feb 01 2019 |
21160 |
701.67 |
| Feb 01 2019 |
28561 |
701.67 |
| Jan 25 2019 |
21130 |
701.67 |
| Jan 25 2019 |
28567 |
701.67 |
| Jan 18 2019 |
21135 |
701.67 |
| Jan 18 2019 |
28593 |
701.67 |
| Jan 11 2019 |
21101 |
701.67 |
| Jan 11 2019 |
28560 |
701.67 |
| Jan 04 2019 |
21123 |
701.67 |
| Jan 04 2019 |
28577 |
701.67 |
| Dec 28 2018 |
21123 |
701.67 |
| Dec 28 2018 |
28577 |
701.67 |
| Dec 21 2018 |
21123 |
701.67 |
| Dec 21 2018 |
28577 |
701.67 |
| Dec 14 2018 |
21123 |
701.67 |
| Dec 14 2018 |
28577 |
701.67 |
| Dec 07 2018 |
21107 |
701.67 |
| Dec 07 2018 |
28564 |
701.67 |
| Nov 30 2018 |
21107 |
701.67 |
| Nov 30 2018 |
28564 |
701.67 |
| Nov 23 2018 |
21107 |
701.67 |
| Nov 23 2018 |
28564 |
701.67 |
| Nov 16 2018 |
21107 |
701.67 |
| Nov 16 2018 |
28564 |
701.67 |
| Nov 09 2018 |
21107 |
701.67 |
| Nov 09 2018 |
28565 |
701.67 |
| Nov 02 2018 |
21107 |
701.67 |
| Nov 02 2018 |
28522 |
701.67 |
| Oct 26 2018 |
21107 |
701.67 |
| Oct 26 2018 |
28509 |
701.67 |
| Oct 19 2018 |
21107 |
701.67 |
| Oct 19 2018 |
28557 |
701.67 |
| Oct 12 2018 |
21063 |
701.67 |
| Oct 12 2018 |
28464 |
701.67 |
| Oct 05 2018 |
21009 |
701.67 |
| Oct 05 2018 |
28595 |
701.67 |
| Sep 28 2018 |
21021 |
701.67 |
| Sep 28 2018 |
27872 |
701.67 |
| Sep 21 2018 |
20937 |
701.67 |
| Sep 21 2018 |
27797 |
701.67 |
| Sep 14 2018 |
21044 |
701.67 |
| Sep 14 2018 |
27895 |
701.67 |
| Sep 07 2018 |
21193 |
701.67 |
| Sep 07 2018 |
28444 |
701.67 |
| Aug 31 2018 |
21281 |
701.67 |
| Aug 31 2018 |
28515 |
701.67 |
| Aug 24 2018 |
21055 |
701.67 |
| Aug 24 2018 |
28432 |
701.67 |
| Aug 17 2018 |
21414 |
701.67 |
| Aug 17 2018 |
28780 |
701.67 |
| Aug 10 2018 |
21387 |
701.67 |
| Aug 10 2018 |
28874 |
701.67 |
| Aug 03 2018 |
21631 |
701.67 |
| Aug 03 2018 |
29130 |
701.67 |
| Jul 27 2018 |
21690 |
701.67 |
| Jul 27 2018 |
29275 |
701.67 |
| Jul 20 2018 |
21913 |
701.67 |
| Jul 20 2018 |
29591 |
701.67 |
| Jul 13 2018 |
21669 |
701.67 |
| Jul 13 2018 |
29359 |
701.67 |
| Jul 06 2018 |
21805 |
701.67 |
| Jul 06 2018 |
29266 |
701.67 |
| Jun 29 2018 |
21727 |
701.67 |
| Jun 29 2018 |
29181 |
701.67 |
| Jun 22 2018 |
22130 |
701.67 |
| Jun 22 2018 |
29612 |
701.67 |
| Jun 15 2018 |
20666 |
605.16 |
| Jun 15 2018 |
27818 |
605.16 |
| Jun 08 2018 |
20892 |
605.16 |
| Jun 08 2018 |
28079 |
605.16 |
| Jun 01 2018 |
20346 |
581.91 |
| Jun 01 2018 |
27507 |
581.91 |
| May 25 2018 |
20381 |
581.91 |
| May 25 2018 |
27722 |
581.91 |
| May 18 2018 |
20096 |
574.05 |
| May 18 2018 |
27416 |
574.05 |
| May 11 2018 |
19989 |
574.05 |
| May 11 2018 |
27523 |
574.05 |
| May 04 2018 |
17951 |
531.51 |
| May 04 2018 |
24629 |
531.51 |
| Apr 27 2018 |
18033 |
531.51 |
| Apr 27 2018 |
24497 |
531.51 |
| Apr 20 2018 |
18191 |
531.51 |
| Apr 20 2018 |
24664 |
531.51 |
| Apr 13 2018 |
18157 |
531.51 |
| Apr 13 2018 |
24523 |
531.51 |
| Apr 06 2018 |
18022 |
531.51 |
| Apr 06 2018 |
24657 |
531.51 |
| Mar 30 2018 |
18167 |
531.51 |
| Mar 30 2018 |
25000 |
531.51 |
| Mar 23 2018 |
18174 |
531.51 |
| Mar 23 2018 |
25231 |
531.51 |
| Mar 16 2018 |
18224 |
531.51 |
| Mar 16 2018 |
25173 |
531.51 |
| Mar 09 2018 |
18078 |
531.51 |
| Mar 09 2018 |
25126 |
531.51 |
| Mar 02 2018 |
18265 |
531.51 |
| Mar 02 2018 |
25421 |
531.51 |
| Feb 23 2018 |
18452 |
531.51 |
| Feb 23 2018 |
25622 |
531.51 |
| Feb 16 2018 |
18389 |
531.51 |
| Feb 16 2018 |
25591 |
531.51 |
| Feb 09 2018 |
20774 |
570.83 |
| Feb 09 2018 |
17522 |
518.95 |
| Feb 09 2018 |
25105 |
529.33 |
| Feb 02 2018 |
20643 |
570.83 |
| Feb 02 2018 |
17486 |
518.95 |
| Feb 02 2018 |
24992 |
529.33 |
| Jan 26 2018 |
20737 |
570.83 |
| Jan 26 2018 |
17529 |
518.95 |
| Jan 26 2018 |
25051 |
529.33 |
| Jan 19 2018 |
20726 |
570.83 |
| Jan 19 2018 |
17536 |
518.95 |
| Jan 19 2018 |
25042 |
529.33 |
| Jan 12 2018 |
20762 |
570.83 |
| Jan 12 2018 |
17520 |
518.95 |
| Jan 12 2018 |
25055 |
529.33 |
| Jan 05 2018 |
20762 |
570.83 |
| Jan 05 2018 |
17550 |
518.95 |
| Jan 05 2018 |
25081 |
529.33 |
| Dec 29 2017 |
20762 |
570.83 |
| Dec 29 2017 |
17551 |
518.95 |
| Dec 29 2017 |
25081 |
529.33 |
| Dec 22 2017 |
20762 |
570.83 |
| Dec 22 2017 |
17553 |
518.95 |
| Dec 22 2017 |
25083 |
529.33 |
| Dec 15 2017 |
20762 |
570.83 |
| Dec 15 2017 |
17539 |
518.95 |
| Dec 15 2017 |
25071 |
529.33 |
| Dec 08 2017 |
20762 |
570.83 |
| Dec 08 2017 |
17539 |
518.95 |
| Dec 08 2017 |
25071 |
529.33 |
| Dec 01 2017 |
20762 |
570.83 |
| Dec 01 2017 |
17539 |
518.95 |
| Dec 01 2017 |
25071 |
529.33 |
| Nov 24 2017 |
20762 |
570.83 |
| Nov 24 2017 |
17539 |
518.95 |
| Nov 24 2017 |
25071 |
529.33 |
| Nov 17 2017 |
20763 |
570.83 |
| Nov 17 2017 |
17539 |
518.95 |
| Nov 17 2017 |
25072 |
529.33 |
| Nov 10 2017 |
20805 |
570.83 |
| Nov 10 2017 |
17539 |
518.95 |
| Nov 10 2017 |
25093 |
529.33 |
| Nov 03 2017 |
20805 |
570.83 |
| Nov 03 2017 |
17540 |
518.95 |
| Nov 03 2017 |
25094 |
529.33 |
| Oct 27 2017 |
20813 |
570.83 |
| Oct 27 2017 |
17540 |
518.95 |
| Oct 27 2017 |
25123 |
529.33 |
| Oct 20 2017 |
20693 |
570.83 |
| Oct 20 2017 |
17569 |
518.95 |
| Oct 20 2017 |
25058 |
529.33 |
| Oct 13 2017 |
20748 |
570.83 |
| Oct 13 2017 |
17569 |
518.95 |
| Oct 13 2017 |
25105 |
529.33 |
| Oct 06 2017 |
20733 |
570.83 |
| Oct 06 2017 |
17557 |
518.95 |
| Oct 06 2017 |
25096 |
529.33 |
| Sep 29 2017 |
20731 |
570.83 |
| Sep 29 2017 |
17590 |
518.95 |
| Sep 29 2017 |
25009 |
529.33 |
| Sep 22 2017 |
21055 |
570.83 |
| Sep 22 2017 |
17584 |
518.95 |
| Sep 22 2017 |
25271 |
529.33 |
| Sep 15 2017 |
21015 |
570.83 |
| Sep 15 2017 |
17678 |
518.95 |
| Sep 15 2017 |
25338 |
529.33 |
| Sep 08 2017 |
20936 |
570.83 |
| Sep 08 2017 |
17697 |
518.95 |
| Sep 08 2017 |
25461 |
529.33 |
| Sep 01 2017 |
20986 |
570.83 |
| Sep 01 2017 |
17965 |
518.95 |
| Sep 01 2017 |
25593 |
529.33 |
| Aug 25 2017 |
21356 |
570.83 |
| Aug 25 2017 |
18013 |
518.95 |
| Aug 25 2017 |
25970 |
529.33 |
| Aug 18 2017 |
21429 |
570.83 |
| Aug 18 2017 |
18032 |
518.95 |
| Aug 18 2017 |
26076 |
529.33 |
| Aug 11 2017 |
21518 |
570.83 |
| Aug 11 2017 |
17975 |
518.95 |
| Aug 11 2017 |
26117 |
529.33 |
| Aug 04 2017 |
21629 |
570.83 |
| Aug 04 2017 |
18150 |
518.95 |
| Aug 04 2017 |
26380 |
529.33 |
| Jul 28 2017 |
21790 |
570.83 |
| Jul 28 2017 |
18222 |
518.95 |
| Jul 28 2017 |
26536 |
529.33 |
| Jul 21 2017 |
21786 |
570.83 |
| Jul 21 2017 |
18328 |
518.95 |
| Jul 21 2017 |
26718 |
529.33 |
| Jul 14 2017 |
21913 |
570.83 |
| Jul 14 2017 |
18436 |
518.95 |
| Jul 14 2017 |
26850 |
529.33 |
| Jul 07 2017 |
22025 |
570.83 |
| Jul 07 2017 |
18467 |
518.95 |
| Jul 07 2017 |
26948 |
529.33 |
| Jun 30 2017 |
22060 |
570.83 |
| Jun 30 2017 |
18587 |
518.95 |
| Jun 30 2017 |
27022 |
529.33 |
| Jun 23 2017 |
22311 |
570.83 |
| Jun 23 2017 |
19700 |
518.95 |
| Jun 23 2017 |
27203 |
529.33 |
| Jun 16 2017 |
22319 |
570.83 |
| Jun 16 2017 |
19996 |
522.39 |
| Jun 16 2017 |
27707 |
534.5 |
| Jun 09 2017 |
22241 |
570.83 |
| Jun 09 2017 |
16480 |
481.3 |
| Jun 09 2017 |
26795 |
526.07 |
| Jun 02 2017 |
22699 |
570.83 |
| Jun 02 2017 |
16504 |
481.3 |
| Jun 02 2017 |
27154 |
526.07 |
| May 26 2017 |
22756 |
570.83 |
| May 26 2017 |
16641 |
481.3 |
| May 26 2017 |
27288 |
526.07 |
| May 19 2017 |
23368 |
570.83 |
| May 19 2017 |
16678 |
481.3 |
| May 19 2017 |
27665 |
526.07 |
| May 12 2017 |
23499 |
570.83 |
| May 12 2017 |
16868 |
481.3 |
| May 12 2017 |
27788 |
526.07 |
| May 05 2017 |
23442 |
570.83 |
| May 05 2017 |
16813 |
481.3 |
| May 05 2017 |
27750 |
526.07 |
| Apr 28 2017 |
23171 |
570.83 |
| Apr 28 2017 |
16555 |
481.3 |
| Apr 28 2017 |
27387 |
526.07 |
| Apr 21 2017 |
23531 |
570.83 |
| Apr 21 2017 |
16813 |
481.3 |
| Apr 21 2017 |
27691 |
526.07 |
| Apr 14 2017 |
23815 |
570.83 |
| Apr 14 2017 |
16871 |
481.3 |
| Apr 14 2017 |
27679 |
526.07 |
| Apr 07 2017 |
23605 |
570.83 |
| Apr 07 2017 |
16996 |
481.3 |
| Apr 07 2017 |
27351 |
526.07 |
| Mar 31 2017 |
23609 |
570.83 |
| Mar 31 2017 |
17337 |
481.3 |
| Mar 31 2017 |
27542 |
526.07 |
| Mar 24 2017 |
23123 |
570.83 |
| Mar 24 2017 |
17165 |
481.3 |
| Mar 24 2017 |
27067 |
526.07 |
| Mar 17 2017 |
23463 |
570.83 |
| Mar 17 2017 |
17257 |
481.3 |
| Mar 17 2017 |
27279 |
526.07 |
| Mar 10 2017 |
23427 |
570.83 |
| Mar 10 2017 |
17368 |
481.3 |
| Mar 10 2017 |
27298 |
526.07 |
| Mar 03 2017 |
23179 |
570.83 |
| Mar 03 2017 |
17287 |
481.3 |
| Mar 03 2017 |
27128 |
526.07 |
| Feb 24 2017 |
23413 |
570.83 |
| Feb 24 2017 |
17182 |
481.3 |
| Feb 24 2017 |
27135 |
526.07 |
| Feb 17 2017 |
16958 |
481.3 |
| Feb 17 2017 |
21837 |
481.3 |
