| Oct 18 2019 |
15487 |
524.36 |
| Oct 18 2019 |
22020 |
524.36 |
| Oct 11 2019 |
15428 |
524.36 |
| Oct 11 2019 |
21973 |
524.36 |
| Oct 04 2019 |
15497 |
526.19 |
| Oct 04 2019 |
22098 |
526.19 |
| Sep 27 2019 |
15500 |
526.19 |
| Sep 27 2019 |
22226 |
526.19 |
| Sep 20 2019 |
15437 |
526.19 |
| Sep 20 2019 |
22198 |
526.19 |
| Sep 13 2019 |
15908 |
532.65 |
| Sep 13 2019 |
22848 |
532.65 |
| Sep 06 2019 |
16239 |
532.65 |
| Sep 06 2019 |
23261 |
532.65 |
| Aug 30 2019 |
16336 |
532.65 |
| Aug 30 2019 |
23421 |
532.65 |
| Aug 23 2019 |
16549 |
532.65 |
| Aug 23 2019 |
23709 |
532.65 |
| Aug 16 2019 |
16453 |
532.65 |
| Aug 16 2019 |
23637 |
532.65 |
| Aug 09 2019 |
16527 |
532.65 |
| Aug 09 2019 |
23734 |
532.65 |
| Aug 02 2019 |
16673 |
532.65 |
| Aug 02 2019 |
23899 |
532.65 |
| Jul 26 2019 |
16643 |
532.65 |
| Jul 26 2019 |
24006 |
532.65 |
| Jul 19 2019 |
16910 |
532.65 |
| Jul 19 2019 |
24197 |
532.65 |
| Jul 12 2019 |
16845 |
532.65 |
| Jul 12 2019 |
24274 |
532.65 |
| Jul 05 2019 |
17075 |
532.65 |
| Jul 05 2019 |
24711 |
532.65 |
| Jun 28 2019 |
17188 |
532.65 |
| Jun 28 2019 |
24910 |
532.65 |
| Jun 21 2019 |
17155 |
532.65 |
| Jun 21 2019 |
24746 |
532.65 |
| Jun 14 2019 |
17104 |
532.65 |
| Jun 14 2019 |
24844 |
532.65 |
| Jun 07 2019 |
17222 |
532.65 |
| Jun 07 2019 |
25061 |
532.65 |
| May 31 2019 |
17200 |
532.65 |
| May 31 2019 |
24936 |
532.65 |
| May 24 2019 |
17159 |
532.65 |
| May 24 2019 |
24950 |
532.65 |
| May 17 2019 |
17212 |
532.65 |
| May 17 2019 |
24943 |
532.65 |
| May 10 2019 |
17343 |
532.65 |
| May 10 2019 |
24944 |
532.65 |
| May 03 2019 |
17417 |
532.65 |
| May 03 2019 |
25003 |
532.65 |
| Apr 26 2019 |
17569 |
532.65 |
| Apr 26 2019 |
24347 |
532.65 |
| Apr 19 2019 |
17519 |
532.65 |
| Apr 19 2019 |
24319 |
532.65 |
| Apr 18 2019 |
17527 |
532.65 |
| Apr 12 2019 |
17545 |
532.65 |
| Apr 12 2019 |
24414 |
532.65 |
| Apr 05 2019 |
16901 |
532.65 |
| Apr 05 2019 |
23786 |
532.65 |
| Mar 29 2019 |
16759 |
532.65 |
| Mar 29 2019 |
23561 |
532.65 |
| Mar 22 2019 |
16374 |
532.65 |
| Mar 22 2019 |
17056 |
528.92 |
| Mar 22 2019 |
23114 |
531.72 |
| Mar 15 2019 |
16480 |
532.65 |
| Mar 15 2019 |
16951 |
528.92 |
| Mar 15 2019 |
23043 |
531.72 |
| Mar 08 2019 |
14230 |
502.83 |
| Mar 08 2019 |
19106 |
571.37 |
| Mar 08 2019 |
20473 |
508.05 |
| Mar 01 2019 |
14324 |
502.83 |
| Mar 01 2019 |
19135 |
571.37 |
| Mar 01 2019 |
20552 |
508.05 |
| Feb 22 2019 |
14393 |
502.83 |
| Feb 22 2019 |
19144 |
571.37 |
| Feb 22 2019 |
20631 |
508.05 |
| Feb 15 2019 |
14288 |
502.83 |
| Feb 15 2019 |
19082 |
571.37 |
| Feb 15 2019 |
20407 |
508.05 |
| Feb 08 2019 |
14237 |
502.83 |
| Feb 08 2019 |
18855 |
571.37 |
| Feb 08 2019 |
20204 |
508.05 |
| Feb 01 2019 |
14776 |
510.33 |
| Feb 01 2019 |
19066 |
576.07 |
| Feb 01 2019 |
20102 |
507 |
| Jan 25 2019 |
14807 |
510.33 |
| Jan 25 2019 |
19055 |
576.07 |
| Jan 25 2019 |
20135 |
507 |
| Jan 18 2019 |
14873 |
510.33 |
| Jan 18 2019 |
18682 |
566.35 |
| Jan 18 2019 |
20104 |
506.37 |
| Jan 11 2019 |
14873 |
510.33 |
| Jan 11 2019 |
18648 |
566.35 |
| Jan 11 2019 |
20079 |
506.37 |
| Jan 04 2019 |
14874 |
510.33 |
| Jan 04 2019 |
18668 |
566.35 |
| Jan 04 2019 |
20091 |
506.37 |
| Dec 28 2018 |
14874 |
510.33 |
| Dec 28 2018 |
18668 |
566.35 |
| Dec 28 2018 |
20091 |
506.37 |
| Dec 21 2018 |
14874 |
510.33 |
| Dec 21 2018 |
18668 |
566.35 |
| Dec 21 2018 |
20091 |
506.37 |
| Dec 14 2018 |
14874 |
510.33 |
| Dec 14 2018 |
18668 |
566.35 |
| Dec 14 2018 |
20091 |
506.37 |
| Dec 07 2018 |
14874 |
510.33 |
| Dec 07 2018 |
18658 |
566.35 |
| Dec 07 2018 |
20081 |
506.37 |
| Nov 30 2018 |
14874 |
510.33 |
| Nov 30 2018 |
18658 |
566.35 |
| Nov 30 2018 |
20081 |
506.37 |
| Nov 23 2018 |
14874 |
510.33 |
| Nov 23 2018 |
18658 |
566.35 |
| Nov 23 2018 |
20081 |
506.37 |
| Nov 16 2018 |
14874 |
510.33 |
| Nov 16 2018 |
18658 |
566.35 |
| Nov 16 2018 |
20081 |
506.37 |
| Nov 09 2018 |
14875 |
510.33 |
| Nov 09 2018 |
18658 |
566.35 |
| Nov 09 2018 |
20082 |
506.37 |
| Nov 02 2018 |
14875 |
510.33 |
| Nov 02 2018 |
18658 |
566.35 |
| Nov 02 2018 |
20045 |
506.37 |
| Oct 26 2018 |
14869 |
510.33 |
| Oct 26 2018 |
18658 |
566.35 |
| Oct 26 2018 |
20039 |
506.37 |
| Oct 19 2018 |
14627 |
506.82 |
| Oct 19 2018 |
18658 |
566.35 |
| Oct 19 2018 |
20389 |
509.56 |
| Oct 12 2018 |
14566 |
506.82 |
| Oct 12 2018 |
18634 |
566.35 |
| Oct 12 2018 |
20326 |
509.56 |
| Oct 05 2018 |
14039 |
499.76 |
| Oct 05 2018 |
18584 |
566.35 |
| Oct 05 2018 |
20808 |
513.08 |
| Sep 28 2018 |
13713 |
499.76 |
| Sep 28 2018 |
18592 |
566.35 |
| Sep 28 2018 |
20316 |
513.08 |
| Sep 21 2018 |
11894 |
476.85 |
| Sep 21 2018 |
18529 |
566.35 |
| Sep 21 2018 |
21057 |
521.06 |
| Sep 14 2018 |
11938 |
476.85 |
| Sep 14 2018 |
18610 |
566.35 |
| Sep 14 2018 |
21127 |
521.06 |
| Sep 07 2018 |
12156 |
476.85 |
| Sep 07 2018 |
18752 |
566.35 |
| Sep 07 2018 |
21535 |
521.06 |
| Aug 31 2018 |
12211 |
476.85 |
| Aug 31 2018 |
18861 |
566.35 |
| Aug 31 2018 |
21611 |
521.06 |
| Aug 24 2018 |
12253 |
476.85 |
| Aug 24 2018 |
18666 |
566.35 |
| Aug 24 2018 |
21591 |
521.06 |
| Aug 17 2018 |
12206 |
476.85 |
| Aug 17 2018 |
18976 |
566.35 |
| Aug 17 2018 |
21857 |
521.06 |
| Aug 10 2018 |
12233 |
476.85 |
| Aug 10 2018 |
18951 |
566.35 |
| Aug 10 2018 |
21952 |
521.06 |
| Aug 03 2018 |
12416 |
476.85 |
| Aug 03 2018 |
19145 |
566.35 |
| Aug 03 2018 |
22124 |
521.06 |
| Jul 27 2018 |
12552 |
476.85 |
| Jul 27 2018 |
19168 |
566.35 |
| Jul 27 2018 |
22195 |
521.06 |
| Jul 20 2018 |
12511 |
476.85 |
| Jul 20 2018 |
19370 |
566.35 |
| Jul 20 2018 |
22481 |
521.06 |
| Jul 13 2018 |
12721 |
476.85 |
| Jul 13 2018 |
19132 |
566.35 |
| Jul 13 2018 |
22268 |
521.06 |
| Jul 06 2018 |
12561 |
476.85 |
| Jul 06 2018 |
19219 |
566.35 |
| Jul 06 2018 |
22088 |
521.06 |
| Jun 29 2018 |
12576 |
476.85 |
| Jun 29 2018 |
19153 |
566.35 |
| Jun 29 2018 |
22047 |
521.06 |
| Jun 22 2018 |
12795 |
476.85 |
| Jun 22 2018 |
19504 |
566.35 |
| Jun 22 2018 |
22388 |
521.06 |
| Jun 15 2018 |
12889 |
476.85 |
| Jun 15 2018 |
19339 |
566.35 |
| Jun 15 2018 |
22447 |
521.06 |
| Jun 08 2018 |
12959 |
476.85 |
| Jun 08 2018 |
19550 |
566.35 |
| Jun 08 2018 |
22667 |
521.06 |
| Jun 01 2018 |
13349 |
476.85 |
| Jun 01 2018 |
19728 |
566.35 |
| Jun 01 2018 |
23046 |
521.06 |
| May 25 2018 |
13378 |
476.85 |
| May 25 2018 |
19756 |
566.35 |
| May 25 2018 |
23222 |
521.06 |
| May 18 2018 |
13495 |
476.85 |
| May 18 2018 |
19750 |
566.35 |
| May 18 2018 |
23300 |
521.06 |
| May 11 2018 |
13541 |
476.85 |
| May 11 2018 |
19650 |
566.35 |
| May 11 2018 |
23439 |
521.06 |
| May 04 2018 |
13780 |
476.85 |
| May 04 2018 |
19882 |
566.35 |
| May 04 2018 |
23646 |
521.06 |
| Apr 27 2018 |
13691 |
476.85 |
| Apr 27 2018 |
19962 |
566.35 |
| Apr 27 2018 |
23524 |
521.06 |
| Apr 20 2018 |
13690 |
476.85 |
| Apr 20 2018 |
20171 |
566.35 |
| Apr 20 2018 |
23668 |
521.06 |
| Apr 13 2018 |
13553 |
476.85 |
| Apr 13 2018 |
20554 |
576.07 |
| Apr 13 2018 |
24975 |
536.38 |
| Apr 06 2018 |
13840 |
476.85 |
| Apr 06 2018 |
20424 |
576.07 |
| Apr 06 2018 |
25105 |
536.38 |
| Mar 30 2018 |
14147 |
476.85 |
| Mar 30 2018 |
20580 |
576.07 |
| Mar 30 2018 |
25444 |
536.38 |
| Mar 23 2018 |
14323 |
476.85 |
| Mar 23 2018 |
21290 |
599.65 |
| Mar 23 2018 |
25845 |
538.25 |
| Mar 16 2018 |
14192 |
476.85 |
| Mar 16 2018 |
21318 |
599.65 |
| Mar 16 2018 |
25821 |
538.25 |
| Mar 09 2018 |
19182 |
540.33 |
| Mar 09 2018 |
20734 |
585.47 |
| Mar 09 2018 |
27641 |
562.9 |
| Mar 02 2018 |
19277 |
540.33 |
| Mar 02 2018 |
20991 |
585.47 |
| Mar 02 2018 |
27973 |
562.9 |
| Feb 23 2018 |
19441 |
540.33 |
| Feb 23 2018 |
21224 |
585.47 |
| Feb 23 2018 |
28201 |
562.9 |
| Feb 16 2018 |
19493 |
540.33 |
| Feb 16 2018 |
21158 |
585.47 |
| Feb 16 2018 |
28169 |
562.9 |
| Feb 09 2018 |
19249 |
540.33 |
| Feb 09 2018 |
21186 |
585.47 |
| Feb 09 2018 |
27853 |
562.9 |
| Feb 02 2018 |
20566 |
569.48 |
| Feb 02 2018 |
28160 |
569.48 |
| Jan 26 2018 |
20663 |
569.48 |
| Jan 26 2018 |
28209 |
569.48 |
| Jan 19 2018 |
20652 |
569.48 |
| Jan 19 2018 |
28203 |
569.48 |
| Jan 12 2018 |
20688 |
569.48 |
| Jan 12 2018 |
28203 |
569.48 |
| Jan 05 2018 |
20688 |
569.48 |
| Jan 05 2018 |
28232 |
569.48 |
| Dec 29 2017 |
20688 |
569.48 |
| Dec 29 2017 |
28232 |
569.48 |
| Dec 22 2017 |
20688 |
569.48 |
| Dec 22 2017 |
28234 |
569.48 |
| Dec 15 2017 |
20688 |
569.48 |
| Dec 15 2017 |
28225 |
569.48 |
| Dec 08 2017 |
20688 |
569.48 |
| Dec 08 2017 |
28225 |
569.48 |
| Dec 01 2017 |
20688 |
569.48 |
| Dec 01 2017 |
28225 |
569.48 |
| Nov 24 2017 |
20688 |
569.48 |
| Nov 24 2017 |
28225 |
569.48 |
| Nov 17 2017 |
20689 |
569.48 |
| Nov 17 2017 |
28226 |
569.48 |
| Nov 10 2017 |
20731 |
569.48 |
| Nov 10 2017 |
28252 |
569.48 |
| Nov 03 2017 |
20731 |
569.48 |
| Nov 03 2017 |
28253 |
569.48 |
| Oct 27 2017 |
20741 |
569.48 |
| Oct 27 2017 |
28282 |
569.48 |
| Oct 20 2017 |
20621 |
569.48 |
| Oct 20 2017 |
28195 |
569.48 |
| Oct 13 2017 |
20676 |
569.48 |
| Oct 13 2017 |
28233 |
569.48 |
| Oct 06 2017 |
20660 |
569.48 |
| Oct 06 2017 |
28220 |
569.48 |
| Sep 29 2017 |
20658 |
569.48 |
| Sep 29 2017 |
28129 |
569.48 |
| Sep 22 2017 |
20981 |
569.48 |
| Sep 22 2017 |
28432 |
569.48 |
| Sep 15 2017 |
20941 |
569.48 |
| Sep 15 2017 |
28479 |
569.48 |
| Sep 08 2017 |
20861 |
569.48 |
| Sep 08 2017 |
28604 |
569.48 |
| Sep 01 2017 |
20912 |
569.48 |
| Sep 01 2017 |
28723 |
569.48 |
| Aug 25 2017 |
21285 |
569.48 |
| Aug 25 2017 |
29126 |
569.48 |
| Aug 18 2017 |
21358 |
569.48 |
| Aug 18 2017 |
29271 |
569.48 |
| Aug 11 2017 |
21446 |
569.48 |
| Aug 11 2017 |
29302 |
569.48 |
| Aug 04 2017 |
21558 |
569.48 |
| Aug 04 2017 |
29579 |
569.48 |
| Jul 28 2017 |
21721 |
569.48 |
| Jul 28 2017 |
29781 |
569.48 |
| Jul 21 2017 |
21719 |
569.48 |
| Jul 21 2017 |
29954 |
569.48 |
| Jul 14 2017 |
21846 |
569.48 |
| Jul 14 2017 |
30089 |
569.48 |
| Jul 07 2017 |
21954 |
569.48 |
| Jul 07 2017 |
30198 |
569.48 |
| Jun 30 2017 |
21989 |
569.48 |
| Jun 30 2017 |
30287 |
569.48 |
| Jun 23 2017 |
22240 |
569.48 |
| Jun 23 2017 |
30471 |
569.48 |
| Jun 16 2017 |
22248 |
569.48 |
| Jun 16 2017 |
30463 |
569.48 |
| Jun 09 2017 |
22171 |
569.48 |
| Jun 09 2017 |
30389 |
569.48 |
| Jun 02 2017 |
22627 |
569.48 |
| Jun 02 2017 |
30807 |
569.48 |
| May 26 2017 |
22686 |
569.48 |
| May 26 2017 |
30975 |
569.48 |
| May 19 2017 |
23296 |
569.48 |
| May 19 2017 |
31387 |
569.48 |
| May 12 2017 |
23432 |
569.48 |
| May 12 2017 |
31515 |
569.48 |
| May 05 2017 |
23374 |
569.48 |
| May 05 2017 |
31425 |
569.48 |
| Apr 28 2017 |
23100 |
569.48 |
| Apr 28 2017 |
31013 |
569.48 |
| Apr 21 2017 |
23461 |
569.48 |
| Apr 21 2017 |
31373 |
569.48 |
| Apr 14 2017 |
23743 |
569.48 |
| Apr 14 2017 |
31342 |
569.48 |
| Apr 07 2017 |
23537 |
569.48 |
| Apr 07 2017 |
31044 |
569.48 |
| Mar 31 2017 |
23549 |
569.48 |
| Mar 31 2017 |
31234 |
569.48 |
| Mar 24 2017 |
23060 |
569.48 |
| Mar 24 2017 |
30712 |
569.48 |
| Mar 17 2017 |
23399 |
569.48 |
| Mar 17 2017 |
30909 |
569.48 |
| Mar 10 2017 |
23360 |
569.48 |
| Mar 10 2017 |
30899 |
569.48 |
| Mar 03 2017 |
23116 |
569.48 |
| Mar 03 2017 |
30687 |
569.48 |
| Feb 24 2017 |
23350 |
569.48 |
| Feb 24 2017 |
30721 |
569.48 |
