| Feb 08 2019 |
8109 |
522.5 |
| Feb 01 2019 |
8134 |
522.5 |
| Jan 25 2019 |
8134 |
522.5 |
| Jan 18 2019 |
8171 |
522.5 |
| Jan 11 2019 |
8171 |
522.5 |
| Jan 04 2019 |
8171 |
522.5 |
| Dec 28 2018 |
8173 |
522.5 |
| Dec 21 2018 |
8173 |
522.5 |
| Dec 14 2018 |
8173 |
522.5 |
| Dec 07 2018 |
8143 |
522.5 |
| Nov 30 2018 |
8143 |
522.5 |
| Nov 23 2018 |
8148 |
522.5 |
| Nov 16 2018 |
8148 |
522.5 |
| Nov 09 2018 |
8148 |
522.5 |
| Nov 02 2018 |
8148 |
522.5 |
| Oct 26 2018 |
8148 |
522.5 |
| Oct 19 2018 |
8148 |
522.5 |
| Oct 12 2018 |
8128 |
522.5 |
| Oct 05 2018 |
8128 |
522.5 |
| Sep 28 2018 |
8136 |
522.5 |
| Sep 21 2018 |
8047 |
522.5 |
| Sep 14 2018 |
8235 |
522.5 |
| Sep 07 2018 |
8279 |
522.5 |
| Aug 31 2018 |
8382 |
522.5 |
| Aug 24 2018 |
8485 |
522.5 |
| Aug 17 2018 |
8459 |
522.5 |
| Aug 10 2018 |
8449 |
522.5 |
| Aug 03 2018 |
8513 |
522.5 |
| Jul 27 2018 |
8621 |
522.5 |
| Jul 20 2018 |
8769 |
522.5 |
| Jul 13 2018 |
8858 |
522.5 |
| Jul 06 2018 |
8860 |
522.5 |
| Jun 29 2018 |
8831 |
522.5 |
| Jun 22 2018 |
8916 |
522.5 |
| Jun 15 2018 |
8920 |
522.5 |
| Jun 08 2018 |
9023 |
522.5 |
| Jun 01 2018 |
8975 |
522.5 |
| May 25 2018 |
8991 |
522.5 |
| May 18 2018 |
8895 |
522.5 |
| May 11 2018 |
8849 |
522.5 |
| May 04 2018 |
8905 |
522.5 |
| Apr 27 2018 |
9008 |
522.5 |
| Apr 20 2018 |
8955 |
522.5 |
| Apr 13 2018 |
8774 |
522.5 |
| Apr 06 2018 |
8806 |
522.5 |
| Mar 30 2018 |
8765 |
522.5 |
| Mar 23 2018 |
8594 |
522.5 |
| Mar 16 2018 |
8474 |
522.5 |
| Mar 09 2018 |
8399 |
522.5 |
| Mar 02 2018 |
8697 |
522.5 |
| Feb 23 2018 |
8883 |
522.5 |
| Feb 09 2018 |
9343 |
543.75 |
| Feb 02 2018 |
9429 |
543.75 |
| Jan 26 2018 |
9429 |
543.75 |
| Jan 19 2018 |
9429 |
543.75 |
| Jan 12 2018 |
9368 |
543.75 |
| Jan 05 2018 |
9368 |
543.75 |
| Dec 29 2017 |
9434 |
543.75 |
| Dec 22 2017 |
9434 |
543.75 |
| Dec 15 2017 |
9434 |
543.75 |
| Dec 08 2017 |
9434 |
543.75 |
| Dec 01 2017 |
9429 |
543.75 |
| Nov 24 2017 |
9429 |
543.75 |
| Nov 17 2017 |
9429 |
543.75 |
| Nov 10 2017 |
9429 |
543.75 |
| Nov 03 2017 |
9429 |
543.75 |
| Oct 27 2017 |
9429 |
543.75 |
| Oct 20 2017 |
9380 |
543.75 |
| Oct 13 2017 |
9413 |
543.75 |
| Oct 06 2017 |
9413 |
543.75 |
| Sep 29 2017 |
9423 |
543.75 |
| Sep 22 2017 |
9408 |
543.75 |
| Sep 15 2017 |
9221 |
543.75 |
| Sep 08 2017 |
8911 |
543.75 |
| Sep 01 2017 |
9038 |
543.75 |
| Aug 25 2017 |
8968 |
543.75 |
| Aug 18 2017 |
9296 |
543.75 |
| Aug 11 2017 |
9196 |
543.75 |
| Aug 04 2017 |
9346 |
543.75 |
| Jul 28 2017 |
9401 |
543.75 |
| Jul 21 2017 |
9490 |
543.75 |
| Jul 14 2017 |
9540 |
543.75 |
| Jul 07 2017 |
9601 |
543.75 |
| Jun 30 2017 |
9564 |
543.75 |
| Jun 23 2017 |
9676 |
543.75 |
| Jun 16 2017 |
9571 |
543.75 |
| Jun 09 2017 |
9559 |
543.75 |
| Jun 02 2017 |
9566 |
543.75 |
| May 26 2017 |
9472 |
543.75 |
| May 19 2017 |
9830 |
543.75 |
| May 12 2017 |
9952 |
543.75 |
| May 05 2017 |
10150 |
543.75 |
| Apr 28 2017 |
10180 |
543.75 |
| Apr 21 2017 |
10338 |
543.75 |
| Apr 14 2017 |
10550 |
543.75 |
| Apr 07 2017 |
10585 |
543.75 |
| Mar 31 2017 |
11012 |
543.75 |
| Mar 24 2017 |
10717 |
543.75 |
| Mar 17 2017 |
10894 |
543.75 |
| Mar 10 2017 |
10712 |
543.75 |
| Mar 03 2017 |
10813 |
543.75 |
| Feb 24 2017 |
10946 |
543.75 |
