| Feb 28 2020 |
894 |
323.75 |
| Feb 21 2020 |
879 |
323.75 |
| Feb 14 2020 |
887 |
323.75 |
| Feb 07 2020 |
892 |
323.75 |
| Jan 31 2020 |
894 |
323.75 |
| Jan 24 2020 |
893 |
323.75 |
| Jan 17 2020 |
893 |
323.75 |
| Jan 10 2020 |
893 |
323.75 |
| Jan 03 2020 |
893 |
323.75 |
| Dec 27 2019 |
892 |
323.75 |
| Dec 20 2019 |
892 |
323.75 |
| Dec 13 2019 |
892 |
323.75 |
| Dec 06 2019 |
892 |
323.75 |
| Nov 29 2019 |
892 |
323.75 |
| Nov 22 2019 |
892 |
323.75 |
| Nov 15 2019 |
892 |
323.75 |
| Nov 08 2019 |
892 |
323.75 |
| Nov 01 2019 |
892 |
323.75 |
| Oct 25 2019 |
893 |
323.75 |
| Oct 18 2019 |
893 |
323.75 |
| Oct 11 2019 |
893 |
323.75 |
| Oct 04 2019 |
893 |
323.75 |
| Sep 27 2019 |
893 |
323.75 |
| Sep 20 2019 |
902 |
323.75 |
| Sep 13 2019 |
911 |
323.75 |
| Sep 06 2019 |
913 |
323.75 |
| Aug 30 2019 |
931 |
323.75 |
| Aug 23 2019 |
940 |
323.75 |
| Aug 16 2019 |
977 |
323.75 |
| Aug 09 2019 |
978 |
323.75 |
| Aug 02 2019 |
969 |
323.75 |
| Jul 26 2019 |
975 |
323.75 |
| Jul 19 2019 |
992 |
323.75 |
| Jul 12 2019 |
996 |
323.75 |
| Jul 05 2019 |
996 |
323.75 |
| Jun 28 2019 |
1002 |
323.75 |
| Jun 21 2019 |
995 |
323.75 |
| Jun 14 2019 |
992 |
323.75 |
| Jun 07 2019 |
1013 |
323.75 |
| May 31 2019 |
1038 |
323.75 |
| May 24 2019 |
1030 |
323.75 |
| May 17 2019 |
1042 |
323.75 |
| May 10 2019 |
1043 |
323.75 |
| May 03 2019 |
1029 |
323.75 |
| Apr 26 2019 |
1020 |
323.75 |
| Apr 19 2019 |
1017 |
323.75 |
| Apr 18 2019 |
1018 |
323.75 |
| Apr 12 2019 |
1032 |
323.75 |
| Apr 05 2019 |
1009 |
323.75 |
| Mar 29 2019 |
993 |
323.75 |
| Feb 08 2019 |
1571 |
345.24 |
| Feb 01 2019 |
1573 |
345.24 |
| Jan 25 2019 |
1573 |
345.24 |
| Jan 18 2019 |
1575 |
345.24 |
| Jan 11 2019 |
1575 |
345.24 |
| Jan 04 2019 |
1575 |
345.24 |
| Dec 28 2018 |
1579 |
345.24 |
| Dec 21 2018 |
1579 |
345.24 |
| Dec 14 2018 |
1579 |
345.24 |
| Dec 07 2018 |
1575 |
345.24 |
| Nov 30 2018 |
1575 |
345.24 |
| Nov 23 2018 |
1575 |
345.24 |
| Nov 16 2018 |
1575 |
345.24 |
| Nov 09 2018 |
1575 |
345.24 |
| Nov 02 2018 |
1575 |
345.24 |
| Oct 26 2018 |
1575 |
345.24 |
| Oct 19 2018 |
1575 |
345.24 |
| Oct 12 2018 |
1576 |
345.24 |
| Oct 05 2018 |
1576 |
345.24 |
| Sep 28 2018 |
1579 |
345.24 |
| Sep 21 2018 |
1566 |
345.24 |
| Sep 14 2018 |
1582 |
345.24 |
| Sep 07 2018 |
1585 |
345.24 |
| Aug 31 2018 |
1651 |
345.24 |
| Aug 24 2018 |
1636 |
345.24 |
| Aug 17 2018 |
1637 |
345.24 |
| Aug 10 2018 |
1637 |
345.24 |
| Aug 03 2018 |
1644 |
345.24 |
| Jul 27 2018 |
1663 |
345.24 |
| Jul 20 2018 |
1676 |
345.24 |
| Jul 13 2018 |
1696 |
345.24 |
| Jul 06 2018 |
1677 |
345.24 |
| Jun 29 2018 |
1669 |
345.24 |
| Jun 22 2018 |
1723 |
345.24 |
| Jun 15 2018 |
1723 |
345.24 |
| Jun 08 2018 |
1769 |
345.24 |
| Jun 01 2018 |
1763 |
345.24 |
| May 25 2018 |
1768 |
345.24 |
| May 18 2018 |
1767 |
345.24 |
| May 11 2018 |
1745 |
345.24 |
| May 04 2018 |
1758 |
345.24 |
| Apr 27 2018 |
1805 |
345.24 |
| Apr 20 2018 |
1805 |
345.24 |
| Apr 13 2018 |
1772 |
345.24 |
| Apr 06 2018 |
1775 |
345.24 |
| Mar 30 2018 |
1768 |
345.24 |
| Mar 23 2018 |
1835 |
345.24 |
| Mar 16 2018 |
1844 |
345.24 |
| Mar 09 2018 |
1835 |
345.24 |
| Mar 02 2018 |
1864 |
345.24 |
| Feb 23 2018 |
1898 |
345.24 |
| Feb 09 2018 |
898 |
300.58 |
| Feb 02 2018 |
895 |
300.58 |
| Jan 26 2018 |
895 |
300.58 |
| Jan 19 2018 |
895 |
300.58 |
| Jan 12 2018 |
894 |
300.58 |
| Jan 05 2018 |
894 |
300.58 |
| Dec 29 2017 |
894 |
300.58 |
| Dec 22 2017 |
894 |
300.58 |
| Dec 15 2017 |
894 |
300.58 |
| Dec 08 2017 |
894 |
300.58 |
| Dec 01 2017 |
894 |
300.58 |
| Nov 24 2017 |
894 |
300.58 |
| Nov 17 2017 |
894 |
300.58 |
| Nov 10 2017 |
894 |
300.58 |
| Nov 03 2017 |
894 |
300.58 |
| Oct 27 2017 |
894 |
300.58 |
| Oct 20 2017 |
893 |
300.58 |
| Oct 13 2017 |
893 |
300.58 |
| Oct 06 2017 |
893 |
300.58 |
| Sep 29 2017 |
895 |
300.58 |
| Sep 22 2017 |
895 |
300.58 |
| Sep 15 2017 |
897 |
300.58 |
| Sep 08 2017 |
897 |
300.58 |
| Sep 01 2017 |
925 |
300.58 |
| Aug 25 2017 |
921 |
300.58 |
| Aug 18 2017 |
974 |
300.58 |
| Aug 11 2017 |
969 |
300.58 |
| Aug 04 2017 |
991 |
300.58 |
| Jul 28 2017 |
997 |
300.58 |
| Jul 21 2017 |
1022 |
300.58 |
| Jul 14 2017 |
1093 |
300.58 |
| Jul 07 2017 |
1104 |
300.58 |
| Jun 30 2017 |
1098 |
300.58 |
| Jun 23 2017 |
1125 |
300.58 |
| Jun 16 2017 |
1115 |
300.58 |
| Jun 09 2017 |
1122 |
300.58 |
| Jun 02 2017 |
1122 |
300.58 |
| May 26 2017 |
1139 |
300.58 |
| May 19 2017 |
1165 |
300.58 |
| May 12 2017 |
1186 |
300.58 |
| May 05 2017 |
1264 |
300.58 |
| Apr 28 2017 |
1251 |
300.58 |
| Apr 21 2017 |
1262 |
300.58 |
| Apr 14 2017 |
1320 |
300.58 |
| Apr 07 2017 |
1313 |
300.58 |
| Mar 31 2017 |
1356 |
300.58 |
| Mar 24 2017 |
1327 |
300.58 |
| Mar 17 2017 |
1337 |
300.58 |
| Mar 10 2017 |
1336 |
300.58 |
| Mar 03 2017 |
1327 |
300.58 |
| Feb 24 2017 |
1338 |
300.58 |
