| Feb 08 2019 |
388 |
273.95 |
| Feb 01 2019 |
388 |
273.95 |
| Jan 25 2019 |
388 |
273.95 |
| Jan 18 2019 |
387 |
273.95 |
| Jan 11 2019 |
387 |
273.95 |
| Jan 04 2019 |
387 |
273.95 |
| Dec 28 2018 |
388 |
273.95 |
| Dec 21 2018 |
388 |
273.95 |
| Dec 14 2018 |
388 |
273.95 |
| Dec 07 2018 |
391 |
273.95 |
| Nov 30 2018 |
391 |
273.95 |
| Nov 23 2018 |
391 |
273.95 |
| Nov 16 2018 |
391 |
273.95 |
| Nov 09 2018 |
391 |
273.95 |
| Nov 02 2018 |
391 |
273.95 |
| Oct 26 2018 |
391 |
273.95 |
| Oct 19 2018 |
391 |
273.95 |
| Oct 12 2018 |
391 |
273.95 |
| Oct 05 2018 |
391 |
273.95 |
| Sep 28 2018 |
391 |
273.95 |
| Sep 21 2018 |
388 |
273.95 |
| Sep 14 2018 |
389 |
273.95 |
| Sep 07 2018 |
391 |
273.95 |
| Aug 31 2018 |
400 |
273.95 |
| Aug 24 2018 |
367 |
273.95 |
| Aug 17 2018 |
371 |
273.95 |
| Aug 10 2018 |
367 |
273.95 |
| Aug 03 2018 |
370 |
273.95 |
| Jul 27 2018 |
372 |
273.95 |
| Jul 20 2018 |
369 |
273.95 |
| Jul 13 2018 |
379 |
273.95 |
| Jul 06 2018 |
386 |
273.95 |
| Jun 29 2018 |
386 |
273.95 |
| Jun 22 2018 |
417 |
273.95 |
| Jun 15 2018 |
415 |
273.95 |
| Jun 08 2018 |
432 |
273.95 |
| Jun 01 2018 |
437 |
273.95 |
| May 25 2018 |
457 |
273.95 |
| May 18 2018 |
467 |
273.95 |
| May 11 2018 |
474 |
273.95 |
| May 04 2018 |
473 |
273.95 |
| Apr 27 2018 |
502 |
273.95 |
| Apr 20 2018 |
509 |
273.95 |
| Apr 13 2018 |
494 |
273.95 |
| Apr 06 2018 |
491 |
273.95 |
| Mar 30 2018 |
481 |
273.95 |
| Mar 23 2018 |
541 |
273.95 |
| Mar 16 2018 |
552 |
273.95 |
| Mar 09 2018 |
555 |
273.95 |
| Mar 02 2018 |
563 |
273.95 |
| Feb 23 2018 |
570 |
273.95 |
| Feb 09 2018 |
1309 |
322.01 |
| Feb 02 2018 |
1300 |
322.01 |
| Jan 26 2018 |
1300 |
322.01 |
| Jan 19 2018 |
1300 |
322.01 |
| Jan 12 2018 |
1298 |
322.01 |
| Jan 05 2018 |
1298 |
322.01 |
| Dec 29 2017 |
1298 |
322.01 |
| Dec 22 2017 |
1298 |
322.01 |
| Dec 15 2017 |
1298 |
322.01 |
| Dec 08 2017 |
1298 |
322.01 |
| Dec 01 2017 |
1298 |
322.01 |
| Nov 24 2017 |
1298 |
322.01 |
| Nov 17 2017 |
1298 |
322.01 |
| Nov 10 2017 |
1298 |
322.01 |
| Nov 03 2017 |
1298 |
322.01 |
| Oct 27 2017 |
1298 |
322.01 |
| Oct 20 2017 |
1299 |
322.01 |
| Oct 13 2017 |
1299 |
322.01 |
| Oct 06 2017 |
1299 |
322.01 |
| Sep 29 2017 |
1303 |
322.01 |
| Sep 22 2017 |
1303 |
322.01 |
| Sep 15 2017 |
1301 |
322.01 |
| Sep 08 2017 |
1286 |
322.01 |
| Sep 01 2017 |
1319 |
322.01 |
| Aug 25 2017 |
1320 |
322.01 |
| Aug 18 2017 |
1400 |
322.01 |
| Aug 11 2017 |
1401 |
322.01 |
| Aug 04 2017 |
1426 |
322.01 |
| Jul 28 2017 |
1433 |
322.01 |
| Jul 21 2017 |
1471 |
322.01 |
| Jul 14 2017 |
1538 |
322.01 |
| Jul 07 2017 |
1564 |
322.01 |
| Jun 30 2017 |
1559 |
322.01 |
| Jun 23 2017 |
1592 |
322.01 |
| Jun 16 2017 |
1574 |
322.01 |
| Jun 09 2017 |
1600 |
322.01 |
| Jun 02 2017 |
1601 |
322.01 |
| May 26 2017 |
1614 |
322.01 |
| May 19 2017 |
1658 |
322.01 |
| May 12 2017 |
1681 |
322.01 |
| May 05 2017 |
1787 |
322.01 |
| Apr 28 2017 |
1789 |
322.01 |
| Apr 21 2017 |
1805 |
322.01 |
| Apr 14 2017 |
1887 |
322.01 |
| Apr 07 2017 |
1873 |
322.01 |
| Mar 31 2017 |
1926 |
322.01 |
| Mar 24 2017 |
1882 |
322.01 |
| Mar 17 2017 |
1895 |
322.01 |
| Mar 10 2017 |
1902 |
322.01 |
| Mar 03 2017 |
1896 |
322.01 |
| Feb 24 2017 |
1923 |
322.01 |
