| May 19 2024 |
2374 |
329.12 |
| May 19 2024 |
3352 |
329.12 |
| May 15 2024 |
2370 |
329.12 |
| May 15 2024 |
3304 |
329.12 |
| May 08 2024 |
2330 |
329.12 |
| May 08 2024 |
3276 |
329.12 |
| May 01 2024 |
2350 |
329.12 |
| May 01 2024 |
3361 |
329.12 |
| Apr 24 2024 |
2286 |
340.1 |
| Apr 24 2024 |
2757 |
309.51 |
| Apr 24 2024 |
4580 |
326.9 |
| Apr 17 2024 |
2477 |
340.1 |
| Apr 17 2024 |
2748 |
309.51 |
| Apr 17 2024 |
4707 |
326.9 |
| Apr 10 2024 |
2794 |
350.68 |
| Apr 10 2024 |
2746 |
309.51 |
| Apr 10 2024 |
4722 |
326.9 |
| Apr 03 2024 |
2817 |
350.68 |
| Apr 03 2024 |
2487 |
302.64 |
| Apr 03 2024 |
3773 |
307.86 |
| Mar 27 2024 |
2030 |
323.16 |
| Mar 27 2024 |
2492 |
302.64 |
| Mar 27 2024 |
3796 |
307.86 |
| Mar 21 2024 |
2049 |
323.16 |
| Mar 21 2024 |
2686 |
307.86 |
| Mar 21 2024 |
3859 |
309.51 |
| Mar 14 2024 |
2007 |
323.16 |
| Mar 14 2024 |
2478 |
302.64 |
| Mar 14 2024 |
3741 |
307.86 |
| Mar 07 2024 |
2012 |
323.16 |
| Mar 07 2024 |
2495 |
302.64 |
| Mar 07 2024 |
3750 |
307.86 |
| Feb 29 2024 |
2052 |
323.16 |
| Feb 29 2024 |
2495 |
302.64 |
| Feb 29 2024 |
3769 |
307.86 |
| Feb 22 2024 |
2044 |
323.16 |
| Feb 22 2024 |
2492 |
302.64 |
| Feb 22 2024 |
3778 |
307.86 |
| Feb 15 2024 |
2036 |
323.16 |
| Feb 15 2024 |
2505 |
302.64 |
| Feb 15 2024 |
3778 |
307.86 |
| Feb 08 2024 |
2015 |
323.16 |
| Feb 08 2024 |
2502 |
302.64 |
| Feb 08 2024 |
3741 |
307.86 |
| Feb 01 2024 |
1897 |
323.16 |
| Feb 01 2024 |
2578 |
303.83 |
| Feb 01 2024 |
3693 |
308.3 |
| Jan 25 2024 |
1881 |
323.16 |
| Jan 25 2024 |
2578 |
303.83 |
| Jan 25 2024 |
3683 |
308.3 |
| Jan 18 2024 |
1881 |
323.16 |
| Jan 18 2024 |
2567 |
303.83 |
| Jan 18 2024 |
3393 |
303.07 |
| Jan 11 2024 |
1881 |
323.16 |
| Jan 11 2024 |
2565 |
303.83 |
| Jan 11 2024 |
3393 |
303.07 |
| Jan 04 2024 |
1881 |
323.16 |
| Jan 04 2024 |
2565 |
303.83 |
| Jan 04 2024 |
3394 |
303.07 |
| Dec 28 2023 |
1881 |
323.16 |
| Dec 28 2023 |
2566 |
303.83 |
| Dec 28 2023 |
3394 |
303.07 |
| Dec 21 2023 |
1881 |
323.16 |
| Dec 21 2023 |
2566 |
303.83 |
| Dec 21 2023 |
3394 |
303.07 |
| Dec 14 2023 |
1881 |
323.16 |
| Dec 14 2023 |
2567 |
303.83 |
| Dec 14 2023 |
3394 |
303.07 |
| Dec 07 2023 |
1881 |
323.16 |
| Dec 07 2023 |
2567 |
303.83 |
| Dec 07 2023 |
3394 |
303.07 |
| Nov 30 2023 |
1877 |
323.16 |
| Nov 30 2023 |
2566 |
303.83 |
| Nov 30 2023 |
3396 |
303.07 |
| Nov 23 2023 |
1877 |
323.16 |
| Nov 23 2023 |
2566 |
303.83 |
| Nov 23 2023 |
3393 |
303.07 |
| Nov 16 2023 |
1877 |
323.16 |
| Nov 16 2023 |
2567 |
303.83 |
| Nov 16 2023 |
3385 |
303.07 |
| Nov 09 2023 |
1878 |
323.16 |
| Nov 09 2023 |
2567 |
303.83 |
| Nov 09 2023 |
3386 |
303.07 |
| Nov 02 2023 |
1878 |
323.16 |
| Nov 02 2023 |
2567 |
303.83 |
| Nov 02 2023 |
3386 |
303.07 |
| Oct 26 2023 |
1859 |
323.16 |
| Oct 26 2023 |
2577 |
303.83 |
| Oct 26 2023 |
3389 |
303.07 |
| Oct 19 2023 |
1860 |
323.16 |
| Oct 19 2023 |
2577 |
303.83 |
| Oct 19 2023 |
3357 |
303.07 |
| Oct 12 2023 |
1860 |
323.16 |
| Oct 12 2023 |
2578 |
303.83 |
| Oct 12 2023 |
3359 |
303.07 |
| Oct 05 2023 |
1862 |
323.16 |
| Oct 05 2023 |
2578 |
303.83 |
| Oct 05 2023 |
3290 |
303.07 |
| Sep 28 2023 |
1906 |
323.16 |
| Sep 28 2023 |
2576 |
303.83 |
| Sep 28 2023 |
3318 |
303.07 |
| Sep 21 2023 |
1905 |
323.16 |
| Sep 21 2023 |
2569 |
303.83 |
| Sep 21 2023 |
3315 |
303.07 |
| Sep 14 2023 |
1923 |
323.16 |
| Sep 14 2023 |
2578 |
303.83 |
| Sep 14 2023 |
3318 |
303.07 |
| Sep 07 2023 |
1927 |
323.16 |
| Sep 07 2023 |
2577 |
303.83 |
| Sep 07 2023 |
3318 |
303.07 |
| Aug 31 2023 |
1940 |
323.16 |
| Aug 31 2023 |
2607 |
303.83 |
| Aug 31 2023 |
3356 |
303.07 |
| Aug 24 2023 |
1970 |
323.16 |
| Aug 24 2023 |
2611 |
303.83 |
| Aug 24 2023 |
3342 |
303.07 |
| Aug 17 2023 |
1970 |
323.16 |
| Aug 17 2023 |
2633 |
303.83 |
| Aug 17 2023 |
3360 |
303.07 |
| Aug 10 2023 |
1975 |
323.16 |
| Aug 10 2023 |
2641 |
303.83 |
| Aug 10 2023 |
3385 |
303.07 |
| Aug 03 2023 |
1966 |
323.16 |
| Aug 03 2023 |
2630 |
304.09 |
| Aug 03 2023 |
3384 |
303.07 |
| Jul 27 2023 |
1982 |
323.16 |
| Jul 27 2023 |
2631 |
304.09 |
| Jul 27 2023 |
3379 |
303.07 |
| Jul 20 2023 |
2006 |
323.16 |
| Jul 20 2023 |
2664 |
304.09 |
| Jul 20 2023 |
3365 |
303.07 |
| Jul 13 2023 |
2017 |
323.16 |
| Jul 13 2023 |
2699 |
304.09 |
| Jul 13 2023 |
3395 |
303.07 |
| Jul 06 2023 |
2041 |
323.16 |
| Jul 06 2023 |
2717 |
304.09 |
| Jul 06 2023 |
3407 |
303.07 |
| Jun 29 2023 |
2039 |
323.16 |
| Jun 29 2023 |
2715 |
304.09 |
| Jun 29 2023 |
3410 |
303.07 |
| Jun 22 2023 |
2039 |
323.16 |
| Jun 22 2023 |
2730 |
304.09 |
| Jun 22 2023 |
3417 |
303.07 |
| Jun 15 2023 |
2061 |
323.16 |
| Jun 15 2023 |
2755 |
304.09 |
| Jun 15 2023 |
3436 |
303.07 |
| Jun 08 2023 |
2089 |
323.16 |
| Jun 08 2023 |
2763 |
304.09 |
| Jun 08 2023 |
3463 |
303.07 |
| Jun 01 2023 |
2099 |
323.16 |
| Jun 01 2023 |
2391 |
292.58 |
| Jun 01 2023 |
3459 |
303.07 |
| May 25 2023 |
2083 |
323.16 |
| May 25 2023 |
2280 |
288.43 |
| May 25 2023 |
3487 |
303.69 |
| May 18 2023 |
2073 |
323.16 |
| May 18 2023 |
2284 |
288.43 |
| May 18 2023 |
3505 |
303.69 |
| May 11 2023 |
2050 |
323.16 |
| May 11 2023 |
2266 |
288.43 |
| May 11 2023 |
3468 |
303.69 |
| May 04 2023 |
1995 |
323.16 |
| May 04 2023 |
2240 |
288.43 |
| May 04 2023 |
3392 |
303.69 |
| Apr 27 2023 |
1959 |
323.16 |
| Apr 27 2023 |
2242 |
288.43 |
| Apr 27 2023 |
3399 |
303.69 |
| Apr 20 2023 |
1939 |
323.16 |
| Apr 20 2023 |
2231 |
288.43 |
| Apr 20 2023 |
3384 |
303.69 |
| Apr 13 2023 |
1887 |
323.16 |
| Apr 13 2023 |
2221 |
288.43 |
| Apr 13 2023 |
3358 |
303.69 |
| Apr 06 2023 |
1888 |
323.16 |
| Apr 06 2023 |
2223 |
288.43 |
| Apr 06 2023 |
3363 |
303.69 |
| Mar 30 2023 |
1957 |
326.62 |
| Mar 30 2023 |
2510 |
299.31 |
| Mar 30 2023 |
3571 |
308.8 |
| Mar 23 2023 |
2059 |
331.87 |
| Mar 23 2023 |
2486 |
299.31 |
| Mar 23 2023 |
3647 |
311.17 |
| Mar 16 2023 |
2044 |
331.87 |
| Mar 16 2023 |
2349 |
295.16 |
| Mar 16 2023 |
3586 |
310.29 |
| Mar 09 2023 |
1979 |
331.87 |
| Mar 09 2023 |
2344 |
295.16 |
| Mar 09 2023 |
3394 |
306.41 |
| Mar 02 2023 |
1959 |
331.87 |
| Mar 02 2023 |
2336 |
295.16 |
| Mar 02 2023 |
3390 |
306.41 |
| Feb 23 2023 |
1959 |
331.87 |
| Feb 23 2023 |
2331 |
295.16 |
| Feb 23 2023 |
3387 |
306.41 |
| Feb 16 2023 |
1916 |
331.87 |
| Feb 16 2023 |
2315 |
295.16 |
| Feb 16 2023 |
3349 |
306.41 |
| Feb 09 2023 |
1916 |
331.87 |
| Feb 09 2023 |
2310 |
295.16 |
| Feb 09 2023 |
3345 |
306.41 |
| Feb 02 2023 |
1915 |
331.87 |
| Feb 02 2023 |
2456 |
300.95 |
| Feb 02 2023 |
3354 |
306.79 |
| Jan 26 2023 |
1915 |
331.87 |
| Jan 26 2023 |
2446 |
300.95 |
| Jan 26 2023 |
3350 |
306.79 |
| Jan 19 2023 |
1915 |
331.87 |
| Jan 19 2023 |
2435 |
300.95 |
| Jan 19 2023 |
3341 |
306.79 |
| Jan 12 2023 |
1915 |
331.87 |
| Jan 12 2023 |
2435 |
300.95 |
| Jan 12 2023 |
3341 |
306.79 |
| Jan 05 2023 |
1915 |
331.87 |
| Jan 05 2023 |
2435 |
300.95 |
| Jan 05 2023 |
3341 |
306.79 |
| Dec 29 2022 |
1915 |
331.87 |
| Dec 29 2022 |
2434 |
300.95 |
| Dec 29 2022 |
3340 |
306.79 |
| Dec 22 2022 |
1915 |
331.87 |
| Dec 22 2022 |
2434 |
300.95 |
| Dec 22 2022 |
3340 |
306.79 |
| Dec 15 2022 |
1915 |
331.87 |
| Dec 15 2022 |
2434 |
300.95 |
| Dec 15 2022 |
3342 |
306.79 |
| Dec 08 2022 |
1915 |
331.87 |
| Dec 08 2022 |
2428 |
300.95 |
| Dec 08 2022 |
3339 |
306.79 |
| Dec 01 2022 |
1915 |
331.87 |
| Dec 01 2022 |
2428 |
300.95 |
| Dec 01 2022 |
3339 |
306.79 |
| Nov 24 2022 |
1915 |
331.87 |
| Nov 24 2022 |
2428 |
300.95 |
| Nov 24 2022 |
3339 |
306.79 |
| Nov 17 2022 |
1912 |
331.87 |
| Nov 17 2022 |
2426 |
300.95 |
| Nov 17 2022 |
3340 |
306.79 |
| Nov 10 2022 |
1913 |
331.87 |
| Nov 10 2022 |
2426 |
300.95 |
| Nov 10 2022 |
3341 |
306.79 |
| Nov 03 2022 |
1912 |
331.87 |
| Nov 03 2022 |
2420 |
300.95 |
| Nov 03 2022 |
3339 |
306.79 |
| Oct 27 2022 |
1912 |
331.87 |
| Oct 27 2022 |
2415 |
300.95 |
| Oct 27 2022 |
3333 |
306.79 |
| Oct 20 2022 |
1914 |
331.87 |
| Oct 20 2022 |
2415 |
300.95 |
| Oct 20 2022 |
3335 |
306.79 |
| Oct 13 2022 |
1912 |
331.87 |
| Oct 13 2022 |
2415 |
300.95 |
| Oct 13 2022 |
3334 |
306.79 |
| Oct 06 2022 |
1911 |
331.87 |
| Oct 06 2022 |
2413 |
300.95 |
| Oct 06 2022 |
3334 |
306.79 |
| Sep 29 2022 |
1906 |
331.87 |
| Sep 29 2022 |
2416 |
300.95 |
| Sep 29 2022 |
3336 |
306.79 |
| Sep 22 2022 |
1902 |
331.87 |
| Sep 22 2022 |
2414 |
300.95 |
| Sep 22 2022 |
3336 |
306.79 |
| Sep 15 2022 |
1901 |
331.87 |
| Sep 15 2022 |
2414 |
300.95 |
| Sep 15 2022 |
3336 |
306.79 |
| Sep 08 2022 |
1902 |
331.87 |
| Sep 08 2022 |
2404 |
300.95 |
| Sep 08 2022 |
3322 |
306.79 |
| Sep 01 2022 |
1879 |
331.87 |
| Sep 01 2022 |
2375 |
300.95 |
| Sep 01 2022 |
3286 |
306.79 |
| Aug 25 2022 |
1860 |
331.87 |
| Aug 25 2022 |
2358 |
300.95 |
| Aug 25 2022 |
3261 |
306.79 |
| Aug 18 2022 |
1828 |
331.87 |
| Aug 18 2022 |
2354 |
300.95 |
| Aug 18 2022 |
3248 |
306.79 |
| Aug 11 2022 |
1821 |
331.87 |
| Aug 11 2022 |
2341 |
300.95 |
| Aug 11 2022 |
3220 |
306.79 |
| Aug 04 2022 |
1810 |
331.87 |
| Aug 04 2022 |
2339 |
300.95 |
| Aug 04 2022 |
3204 |
306.79 |
| Jul 28 2022 |
1785 |
331.87 |
| Jul 28 2022 |
2276 |
300.95 |
| Jul 28 2022 |
3173 |
306.79 |
| Jul 21 2022 |
1773 |
331.87 |
| Jul 21 2022 |
2227 |
300.95 |
| Jul 21 2022 |
3126 |
306.79 |
| Jul 14 2022 |
1770 |
331.87 |
| Jul 14 2022 |
2225 |
300.95 |
| Jul 14 2022 |
3119 |
306.79 |
| Jul 07 2022 |
1743 |
331.87 |
| Jul 07 2022 |
2205 |
300.95 |
| Jul 07 2022 |
3107 |
306.79 |
| Jun 30 2022 |
1717 |
331.87 |
| Jun 30 2022 |
2192 |
300.95 |
| Jun 30 2022 |
3087 |
306.79 |
| Jun 23 2022 |
1714 |
331.87 |
| Jun 23 2022 |
2169 |
300.95 |
| Jun 23 2022 |
3070 |
306.79 |
| Jun 16 2022 |
1685 |
331.87 |
| Jun 16 2022 |
2101 |
300.95 |
| Jun 16 2022 |
2992 |
306.79 |
| Jun 09 2022 |
1836 |
339.78 |
| Jun 09 2022 |
2091 |
300.95 |
| Jun 09 2022 |
2950 |
307.43 |
| Jun 02 2022 |
1798 |
339.78 |
| Jun 02 2022 |
2022 |
300.95 |
| Jun 02 2022 |
2900 |
307.43 |
| May 26 2022 |
1771 |
339.78 |
| May 26 2022 |
1923 |
298.25 |
| May 26 2022 |
2634 |
301.38 |
| May 19 2022 |
1708 |
339.78 |
| May 19 2022 |
1496 |
274.1 |
| May 19 2022 |
2778 |
307.09 |
| May 12 2022 |
1703 |
339.78 |
| May 12 2022 |
1494 |
274.1 |
| May 12 2022 |
2750 |
307.09 |
| May 05 2022 |
1632 |
339.78 |
| May 05 2022 |
1455 |
274.1 |
| May 05 2022 |
2686 |
307.09 |
| Apr 28 2022 |
1586 |
339.78 |
| Apr 28 2022 |
1437 |
274.1 |
| Apr 28 2022 |
2638 |
307.09 |
| Apr 21 2022 |
1471 |
339.78 |
| Apr 21 2022 |
1389 |
274.1 |
| Apr 21 2022 |
2552 |
307.09 |
| Apr 14 2022 |
1911 |
367.75 |
| Apr 14 2022 |
1451 |
279.51 |
| Apr 14 2022 |
3000 |
326.03 |
| Apr 07 2022 |
1822 |
367.75 |
| Apr 07 2022 |
1434 |
279.51 |
| Apr 07 2022 |
2950 |
326.03 |
| Mar 31 2022 |
1809 |
367.75 |
| Mar 31 2022 |
1429 |
279.51 |
| Mar 31 2022 |
2942 |
326.03 |
| Mar 24 2022 |
1783 |
373.67 |
| Mar 24 2022 |
1453 |
283.73 |
| Mar 24 2022 |
1916 |
283.43 |
| Mar 17 2022 |
1778 |
373.67 |
| Mar 17 2022 |
1521 |
290.85 |
| Mar 17 2022 |
2106 |
293.7 |
| Mar 10 2022 |
1679 |
373.67 |
| Mar 10 2022 |
1512 |
290.85 |
| Mar 10 2022 |
2083 |
293.7 |
| Mar 03 2022 |
1641 |
370.01 |
| Mar 03 2022 |
1512 |
290.85 |
| Mar 03 2022 |
2066 |
293.7 |
| Feb 24 2022 |
1573 |
370.01 |
| Feb 24 2022 |
1494 |
290.85 |
| Feb 24 2022 |
2018 |
293.7 |
| Feb 17 2022 |
1541 |
376.69 |
| Feb 17 2022 |
1461 |
295.87 |
| Feb 17 2022 |
2123 |
304.17 |
| Feb 10 2022 |
1570 |
376.69 |
| Feb 10 2022 |
1466 |
295.87 |
| Feb 10 2022 |
2130 |
304.17 |
| Feb 03 2022 |
1588 |
376.69 |
| Feb 03 2022 |
1472 |
295.87 |
| Feb 03 2022 |
2134 |
304.17 |
| Jan 27 2022 |
1600 |
376.69 |
| Jan 27 2022 |
1471 |
295.87 |
| Jan 27 2022 |
2135 |
304.17 |
| Jan 20 2022 |
1544 |
372.45 |
| Jan 20 2022 |
1473 |
295.87 |
| Jan 20 2022 |
2135 |
304.17 |
| Jan 13 2022 |
1544 |
372.45 |
| Jan 13 2022 |
1469 |
295.87 |
| Jan 13 2022 |
2137 |
304.17 |
| Jan 06 2022 |
1544 |
372.45 |
| Jan 06 2022 |
1469 |
295.87 |
| Jan 06 2022 |
2137 |
304.17 |
| Dec 30 2021 |
1544 |
372.45 |
| Dec 30 2021 |
1470 |
295.87 |
| Dec 30 2021 |
2137 |
304.17 |
| Dec 23 2021 |
1544 |
372.45 |
| Dec 23 2021 |
1470 |
295.87 |
| Dec 23 2021 |
2137 |
304.17 |
| Dec 16 2021 |
1544 |
372.45 |
| Dec 16 2021 |
1470 |
295.87 |
| Dec 16 2021 |
2137 |
304.17 |
| Dec 09 2021 |
1544 |
372.45 |
| Dec 09 2021 |
1470 |
295.87 |
| Dec 09 2021 |
2137 |
304.17 |
| Dec 02 2021 |
1544 |
372.45 |
| Dec 02 2021 |
1470 |
295.87 |
| Dec 02 2021 |
2137 |
304.17 |
| Nov 25 2021 |
1544 |
372.45 |
| Nov 25 2021 |
1470 |
295.87 |
| Nov 25 2021 |
2137 |
304.17 |
| Nov 18 2021 |
1544 |
372.45 |
| Nov 18 2021 |
1470 |
295.87 |
| Nov 18 2021 |
2137 |
304.17 |
| Nov 11 2021 |
1544 |
372.45 |
| Nov 11 2021 |
1470 |
295.87 |
| Nov 11 2021 |
2137 |
304.17 |
| Nov 04 2021 |
1561 |
372.45 |
| Nov 04 2021 |
1470 |
295.87 |
| Nov 04 2021 |
2149 |
304.17 |
| Oct 28 2021 |
1561 |
372.45 |
| Oct 28 2021 |
1470 |
295.87 |
| Oct 28 2021 |
2149 |
304.17 |
| Oct 21 2021 |
1561 |
372.45 |
| Oct 21 2021 |
1470 |
295.87 |
| Oct 21 2021 |
2149 |
304.17 |
| Oct 14 2021 |
1571 |
372.45 |
| Oct 14 2021 |
1470 |
295.87 |
| Oct 14 2021 |
2150 |
304.17 |
| Oct 07 2021 |
1571 |
372.45 |
| Oct 07 2021 |
1471 |
295.87 |
| Oct 07 2021 |
2150 |
304.17 |
| Sep 30 2021 |
1537 |
372.45 |
| Sep 30 2021 |
1453 |
295.87 |
| Sep 30 2021 |
2118 |
304.17 |
| Sep 23 2021 |
1547 |
374.38 |
| Sep 23 2021 |
1412 |
295.7 |
| Sep 23 2021 |
1914 |
295.87 |
| Sep 16 2021 |
1492 |
374.38 |
| Sep 16 2021 |
1394 |
295.7 |
| Sep 16 2021 |
1857 |
295.87 |
| Sep 09 2021 |
1505 |
374.38 |
| Sep 09 2021 |
1382 |
295.7 |
| Sep 09 2021 |
1850 |
295.87 |
| Sep 02 2021 |
1497 |
374.38 |
| Sep 02 2021 |
1302 |
295.7 |
| Sep 02 2021 |
1742 |
295.87 |
| Aug 26 2021 |
1458 |
374.38 |
| Aug 26 2021 |
1360 |
302.62 |
| Aug 26 2021 |
1804 |
301.93 |
| Aug 19 2021 |
1442 |
374.38 |
| Aug 19 2021 |
1200 |
302.62 |
| Aug 19 2021 |
1667 |
301.93 |
| Aug 12 2021 |
1420 |
374.38 |
| Aug 12 2021 |
1153 |
302.62 |
| Aug 12 2021 |
1626 |
301.93 |
| Aug 05 2021 |
1367 |
374.38 |
| Aug 05 2021 |
1102 |
302.62 |
| Aug 05 2021 |
1514 |
301.93 |
| Jul 29 2021 |
1350 |
374.38 |
| Jul 29 2021 |
1065 |
302.62 |
| Jul 29 2021 |
1427 |
301.93 |
| Jul 22 2021 |
1286 |
374.38 |
| Jul 22 2021 |
1654 |
349.28 |
| Jul 22 2021 |
2231 |
343.64 |
| Jul 15 2021 |
1310 |
374.38 |
| Jul 15 2021 |
1594 |
349.28 |
| Jul 15 2021 |
2168 |
343.64 |
| Jul 08 2021 |
1289 |
374.38 |
| Jul 08 2021 |
1573 |
349.28 |
| Jul 08 2021 |
2141 |
343.64 |
| Jul 01 2021 |
1288 |
374.38 |
| Jul 01 2021 |
1525 |
349.28 |
| Jul 01 2021 |
2105 |
343.64 |
| Jun 24 2021 |
1215 |
374.38 |
| Jun 24 2021 |
1472 |
349.28 |
| Jun 24 2021 |
2027 |
343.64 |
| Jun 17 2021 |
1167 |
374.38 |
| Jun 17 2021 |
1318 |
349.28 |
| Jun 17 2021 |
1845 |
343.64 |
| Jun 10 2021 |
1104 |
374.38 |
| Jun 10 2021 |
1272 |
354.44 |
| Jun 10 2021 |
1880 |
350.26 |
| Jun 03 2021 |
1804 |
350.26 |
| May 27 2021 |
884 |
374.38 |
| May 27 2021 |
1763 |
354.44 |
| May 27 2021 |
1589 |
350.26 |
| May 07 2021 |
2440 |
348.13 |
| Apr 30 2021 |
1429 |
404.39 |
| Apr 30 2021 |
620 |
337.74 |
| Apr 30 2021 |
1415 |
359.96 |
| Apr 23 2021 |
558 |
337.74 |
| Apr 23 2021 |
814 |
337.74 |
| Apr 16 2021 |
529 |
337.74 |
| Apr 16 2021 |
710 |
337.74 |
| Mar 05 2021 |
366 |
359.03 |
| Mar 05 2021 |
474 |
368.81 |
| Mar 05 2021 |
606 |
358.61 |
| Feb 26 2021 |
399 |
359.03 |
| Feb 26 2021 |
1103 |
397.18 |
| Feb 26 2021 |
1170 |
379.71 |
| Feb 19 2021 |
475 |
359.03 |
| Feb 19 2021 |
1148 |
397.18 |
| Feb 19 2021 |
1274 |
379.71 |
| Feb 12 2021 |
529 |
359.03 |
| Feb 12 2021 |
1224 |
397.18 |
| Feb 12 2021 |
1366 |
379.71 |
| Feb 05 2021 |
541 |
359.03 |
| Feb 05 2021 |
975 |
384.45 |
| Feb 05 2021 |
899 |
361.31 |
| Jan 29 2021 |
544 |
359.03 |
| Jan 29 2021 |
817 |
375.8 |
| Jan 29 2021 |
907 |
360.85 |
| Jan 22 2021 |
568 |
359.38 |
| Jan 22 2021 |
827 |
375.8 |
| Jan 22 2021 |
864 |
358.74 |
| Jan 15 2021 |
568 |
359.38 |
| Jan 15 2021 |
810 |
374.08 |
| Jan 15 2021 |
898 |
358.74 |
| Jan 08 2021 |
568 |
359.38 |
| Jan 08 2021 |
810 |
374.08 |
| Jan 08 2021 |
898 |
358.74 |
| Jan 01 2021 |
568 |
359.38 |
| Jan 01 2021 |
806 |
374.08 |
| Jan 01 2021 |
895 |
358.74 |
| Dec 25 2020 |
568 |
359.38 |
| Dec 25 2020 |
806 |
374.08 |
| Dec 25 2020 |
895 |
358.74 |
| Dec 18 2020 |
568 |
359.38 |
| Dec 18 2020 |
806 |
374.08 |
| Dec 18 2020 |
895 |
358.74 |
| Dec 11 2020 |
568 |
359.38 |
| Dec 11 2020 |
806 |
374.08 |
| Dec 11 2020 |
895 |
358.74 |
| Dec 04 2020 |
568 |
359.38 |
| Dec 04 2020 |
801 |
374.08 |
| Dec 04 2020 |
894 |
358.74 |
| Nov 27 2020 |
568 |
359.38 |
| Nov 27 2020 |
801 |
374.08 |
| Nov 27 2020 |
894 |
358.74 |
| Nov 20 2020 |
568 |
359.38 |
| Nov 20 2020 |
801 |
374.08 |
| Nov 20 2020 |
894 |
358.74 |
| Nov 13 2020 |
568 |
359.38 |
| Nov 13 2020 |
801 |
374.08 |
| Nov 13 2020 |
894 |
358.74 |
| Nov 06 2020 |
568 |
359.38 |
| Nov 06 2020 |
801 |
374.08 |
| Nov 06 2020 |
905 |
358.74 |
| Oct 30 2020 |
565 |
359.38 |
| Oct 30 2020 |
799 |
374.08 |
| Oct 30 2020 |
872 |
358.74 |
| Oct 23 2020 |
551 |
359.38 |
| Oct 23 2020 |
799 |
374.08 |
| Oct 23 2020 |
865 |
358.74 |
| Oct 16 2020 |
551 |
359.38 |
| Oct 16 2020 |
796 |
374.08 |
| Oct 16 2020 |
867 |
358.74 |
| Oct 09 2020 |
553 |
359.38 |
| Oct 09 2020 |
786 |
374.08 |
| Oct 09 2020 |
857 |
358.74 |
| Oct 02 2020 |
492 |
359.38 |
| Oct 02 2020 |
737 |
374.08 |
| Oct 02 2020 |
776 |
358.74 |
| Sep 25 2020 |
475 |
359.38 |
| Sep 25 2020 |
752 |
374.08 |
| Sep 25 2020 |
779 |
358.74 |
| Sep 18 2020 |
478 |
359.38 |
| Sep 18 2020 |
751 |
374.08 |
| Sep 18 2020 |
781 |
358.74 |
| Sep 11 2020 |
430 |
359.38 |
| Sep 11 2020 |
766 |
374.08 |
| Sep 11 2020 |
728 |
358.74 |
| Sep 04 2020 |
557 |
359.38 |
| Sep 04 2020 |
842 |
374.08 |
| Sep 04 2020 |
879 |
358.74 |
| Aug 28 2020 |
644 |
359.38 |
| Aug 28 2020 |
996 |
374.08 |
| Aug 28 2020 |
1008 |
358.74 |
| Aug 21 2020 |
687 |
359.38 |
| Aug 21 2020 |
1067 |
374.08 |
| Aug 21 2020 |
1088 |
358.74 |
| Aug 14 2020 |
690 |
359.38 |
| Aug 14 2020 |
1077 |
374.08 |
| Aug 14 2020 |
1097 |
358.74 |
| Aug 07 2020 |
743 |
359.38 |
| Aug 07 2020 |
1148 |
374.08 |
| Aug 07 2020 |
1169 |
358.74 |
| Jul 31 2020 |
768 |
359.38 |
| Jul 31 2020 |
1247 |
374.08 |
| Jul 31 2020 |
1231 |
358.74 |
| Jul 24 2020 |
805 |
359.38 |
| Jul 24 2020 |
1342 |
374.08 |
| Jul 24 2020 |
1325 |
358.74 |
| Jul 17 2020 |
879 |
359.38 |
| Jul 17 2020 |
1456 |
374.08 |
| Jul 17 2020 |
1399 |
358.74 |
| Jul 10 2020 |
907 |
359.38 |
| Jul 10 2020 |
1581 |
374.08 |
| Jul 10 2020 |
1482 |
358.74 |
| Jul 03 2020 |
920 |
359.38 |
| Jul 03 2020 |
1593 |
374.08 |
| Jul 03 2020 |
1479 |
358.74 |
| Jun 26 2020 |
990 |
359.38 |
| Jun 26 2020 |
1753 |
374.08 |
| Jun 26 2020 |
1635 |
358.74 |
| Jun 19 2020 |
1036 |
359.38 |
| Jun 19 2020 |
1842 |
374.08 |
| Jun 19 2020 |
1763 |
358.74 |
| Jun 12 2020 |
1064 |
359.38 |
| Jun 12 2020 |
1916 |
374.08 |
| Jun 12 2020 |
1815 |
358.74 |
| Jun 05 2020 |
1074 |
359.38 |
| Jun 05 2020 |
2007 |
374.08 |
| Jun 05 2020 |
1892 |
358.74 |
| May 29 2020 |
1121 |
359.38 |
| May 29 2020 |
2075 |
374.08 |
| May 29 2020 |
1966 |
358.74 |
| May 22 2020 |
1164 |
359.38 |
| May 22 2020 |
2167 |
374.08 |
| May 22 2020 |
2055 |
358.74 |
| May 15 2020 |
1224 |
359.38 |
| May 15 2020 |
2215 |
374.08 |
| May 15 2020 |
2150 |
358.74 |
| May 08 2020 |
1263 |
359.38 |
| May 08 2020 |
2252 |
374.08 |
| May 08 2020 |
2198 |
358.74 |
| May 01 2020 |
1377 |
359.38 |
| May 01 2020 |
2395 |
374.08 |
| May 01 2020 |
2365 |
358.74 |
| Apr 24 2020 |
1455 |
359.38 |
| Apr 24 2020 |
2461 |
374.08 |
| Apr 24 2020 |
2461 |
358.74 |
| Apr 17 2020 |
1563 |
359.38 |
| Apr 17 2020 |
2474 |
374.08 |
| Apr 17 2020 |
2556 |
358.74 |
| Apr 10 2020 |
1621 |
359.38 |
| Apr 10 2020 |
2522 |
374.08 |
| Apr 10 2020 |
2599 |
358.74 |
| Apr 03 2020 |
1705 |
359.38 |
| Apr 03 2020 |
2600 |
374.08 |
| Apr 03 2020 |
2683 |
358.74 |
| Mar 27 2020 |
6134 |
490.81 |
| Mar 27 2020 |
4637 |
402.92 |
| Mar 27 2020 |
2659 |
374.08 |
| Mar 27 2020 |
2790 |
358.74 |
| Mar 20 2020 |
6253 |
490.81 |
| Mar 20 2020 |
4724 |
402.92 |
| Mar 20 2020 |
2706 |
374.08 |
| Mar 20 2020 |
2839 |
358.74 |
| Mar 13 2020 |
6135 |
490.81 |
| Mar 13 2020 |
6803 |
424.87 |
| Mar 13 2020 |
2712 |
374.07 |
| Mar 13 2020 |
3972 |
372.26 |
| Mar 06 2020 |
6209 |
490.81 |
| Mar 06 2020 |
6085 |
416.26 |
| Mar 06 2020 |
2744 |
374.07 |
| Mar 06 2020 |
4000 |
372.26 |
| Feb 28 2020 |
6454 |
490.81 |
| Feb 28 2020 |
6177 |
416.26 |
| Feb 28 2020 |
2318 |
366.29 |
| Feb 28 2020 |
3521 |
365.9 |
| Feb 21 2020 |
6210 |
490.81 |
| Feb 21 2020 |
6091 |
416.26 |
| Feb 21 2020 |
2281 |
366.29 |
| Feb 21 2020 |
3486 |
365.9 |
| Feb 14 2020 |
6300 |
490.81 |
| Feb 14 2020 |
5303 |
407.3 |
| Feb 14 2020 |
2288 |
366.29 |
| Feb 14 2020 |
3489 |
365.9 |
| Feb 07 2020 |
6377 |
490.81 |
| Feb 07 2020 |
5298 |
407.3 |
| Feb 07 2020 |
2957 |
378.28 |
| Feb 07 2020 |
3997 |
372.21 |
| Jan 31 2020 |
6388 |
490.81 |
| Jan 31 2020 |
6799 |
423.16 |
| Jan 31 2020 |
3422 |
385.23 |
| Jan 31 2020 |
5246 |
385.23 |
| Jan 24 2020 |
6382 |
490.81 |
| Jan 24 2020 |
6789 |
423.16 |
| Jan 24 2020 |
3435 |
385.23 |
| Jan 24 2020 |
5255 |
385.23 |
| Jan 17 2020 |
6382 |
490.81 |
| Jan 17 2020 |
6794 |
423.16 |
| Jan 17 2020 |
2853 |
376.49 |
| Jan 17 2020 |
4391 |
376.49 |
| Jan 10 2020 |
6382 |
490.81 |
| Jan 10 2020 |
6794 |
423.16 |
| Jan 10 2020 |
2851 |
376.49 |
| Jan 10 2020 |
4392 |
376.49 |
| Jan 03 2020 |
6383 |
490.81 |
| Jan 03 2020 |
6796 |
423.16 |
| Jan 03 2020 |
2855 |
376.49 |
| Jan 03 2020 |
4393 |
376.49 |
| Dec 27 2019 |
6414 |
490.81 |
| Dec 27 2019 |
6796 |
423.16 |
| Dec 27 2019 |
2856 |
376.49 |
| Dec 27 2019 |
4394 |
376.49 |
| Dec 20 2019 |
6414 |
490.81 |
| Dec 20 2019 |
6796 |
423.16 |
| Dec 20 2019 |
2856 |
376.49 |
| Dec 20 2019 |
4394 |
376.49 |
| Dec 13 2019 |
6415 |
490.81 |
| Dec 13 2019 |
6796 |
423.16 |
| Dec 13 2019 |
2856 |
376.49 |
| Dec 13 2019 |
4394 |
376.49 |
| Dec 06 2019 |
6415 |
490.81 |
| Dec 06 2019 |
6796 |
423.16 |
| Dec 06 2019 |
2855 |
376.49 |
| Dec 06 2019 |
4393 |
376.49 |
| Nov 29 2019 |
6415 |
490.81 |
| Nov 29 2019 |
6796 |
423.16 |
| Nov 29 2019 |
2858 |
376.49 |
| Nov 29 2019 |
4403 |
376.49 |
| Nov 22 2019 |
6415 |
490.81 |
| Nov 22 2019 |
6796 |
423.16 |
| Nov 22 2019 |
2858 |
376.49 |
| Nov 22 2019 |
4403 |
376.49 |
| Nov 15 2019 |
6415 |
490.81 |
| Nov 15 2019 |
6796 |
423.16 |
| Nov 15 2019 |
2858 |
376.49 |
| Nov 15 2019 |
4404 |
376.49 |
| Nov 08 2019 |
6415 |
490.81 |
| Nov 08 2019 |
6776 |
423.16 |
| Nov 08 2019 |
2858 |
376.49 |
| Nov 08 2019 |
4389 |
376.49 |
| Nov 01 2019 |
6415 |
490.81 |
| Nov 01 2019 |
6637 |
423.16 |
| Nov 01 2019 |
2857 |
376.49 |
| Nov 01 2019 |
4321 |
376.49 |
| Oct 25 2019 |
6416 |
490.81 |
| Oct 25 2019 |
6637 |
423.16 |
| Oct 25 2019 |
2861 |
376.49 |
| Oct 25 2019 |
4325 |
376.49 |
| Oct 18 2019 |
6416 |
490.81 |
| Oct 18 2019 |
6657 |
423.16 |
| Oct 18 2019 |
2861 |
376.49 |
| Oct 18 2019 |
4328 |
376.49 |
| Oct 11 2019 |
6422 |
490.81 |
| Oct 11 2019 |
6644 |
423.16 |
| Oct 11 2019 |
2858 |
376.49 |
| Oct 11 2019 |
4327 |
376.49 |
| Oct 04 2019 |
6414 |
490.81 |
| Oct 04 2019 |
6635 |
423.16 |
| Oct 04 2019 |
2861 |
376.49 |
| Oct 04 2019 |
4335 |
376.49 |
| Sep 27 2019 |
6414 |
490.81 |
| Sep 27 2019 |
6635 |
423.16 |
| Sep 27 2019 |
2856 |
376.49 |
| Sep 27 2019 |
4371 |
376.49 |
| Sep 20 2019 |
6471 |
490.81 |
| Sep 20 2019 |
6624 |
423.16 |
| Sep 20 2019 |
2861 |
376.49 |
| Sep 20 2019 |
4375 |
376.49 |
| Sep 13 2019 |
6567 |
490.81 |
| Sep 13 2019 |
6670 |
423.16 |
| Sep 13 2019 |
2856 |
376.49 |
| Sep 13 2019 |
4379 |
376.49 |
| Sep 06 2019 |
6573 |
490.81 |
| Sep 06 2019 |
6816 |
423.16 |
| Sep 06 2019 |
2858 |
376.49 |
| Sep 06 2019 |
4443 |
376.49 |
| Aug 30 2019 |
6636 |
490.81 |
| Aug 30 2019 |
6861 |
423.16 |
| Aug 30 2019 |
2894 |
376.49 |
| Aug 30 2019 |
4492 |
376.49 |
| Aug 23 2019 |
6729 |
490.81 |
| Aug 23 2019 |
6943 |
423.16 |
| Aug 23 2019 |
2926 |
376.49 |
| Aug 23 2019 |
4525 |
376.49 |
| Aug 16 2019 |
6750 |
490.81 |
| Aug 16 2019 |
6922 |
423.16 |
| Aug 16 2019 |
2991 |
376.49 |
| Aug 16 2019 |
4553 |
376.49 |
| Aug 09 2019 |
6768 |
490.81 |
| Aug 09 2019 |
6936 |
423.16 |
| Aug 09 2019 |
2994 |
376.49 |
| Aug 09 2019 |
4569 |
376.49 |
| Aug 02 2019 |
6835 |
490.81 |
| Aug 02 2019 |
6991 |
423.16 |
| Aug 02 2019 |
3033 |
376.49 |
| Aug 02 2019 |
4604 |
376.49 |
| Jul 26 2019 |
6849 |
490.81 |
| Jul 26 2019 |
7019 |
423.16 |
| Jul 26 2019 |
3088 |
376.49 |
| Jul 26 2019 |
4669 |
376.49 |
| Jul 19 2019 |
6940 |
490.81 |
| Jul 19 2019 |
7156 |
423.16 |
| Jul 19 2019 |
3373 |
381.08 |
| Jul 19 2019 |
5124 |
381.08 |
| Jul 12 2019 |
6932 |
490.81 |
| Jul 12 2019 |
7184 |
423.16 |
| Jul 12 2019 |
3523 |
381.08 |
| Jul 12 2019 |
5245 |
381.08 |
| Jul 05 2019 |
6974 |
490.81 |
| Jul 05 2019 |
7880 |
428.36 |
| Jul 05 2019 |
4048 |
386.25 |
| Jul 05 2019 |
5986 |
386.25 |
| Jun 28 2019 |
7061 |
490.81 |
| Jun 28 2019 |
7951 |
428.36 |
| Jun 28 2019 |
3799 |
381.87 |
| Jun 28 2019 |
5581 |
381.87 |
| Jun 21 2019 |
6989 |
490.81 |
| Jun 21 2019 |
7951 |
428.36 |
| Jun 21 2019 |
3818 |
381.87 |
| Jun 21 2019 |
5566 |
381.87 |
| Jun 14 2019 |
6857 |
490.81 |
| Jun 14 2019 |
7953 |
428.36 |
| Jun 14 2019 |
3858 |
381.87 |
| Jun 14 2019 |
5591 |
381.87 |
| Jun 07 2019 |
6920 |
490.81 |
| Jun 07 2019 |
8027 |
428.36 |
| Jun 07 2019 |
3924 |
381.87 |
| Jun 07 2019 |
5660 |
381.87 |
| May 31 2019 |
7024 |
490.81 |
| May 31 2019 |
6705 |
415.37 |
| May 31 2019 |
3940 |
381.87 |
| May 31 2019 |
5695 |
381.87 |
| May 24 2019 |
6936 |
490.81 |
| May 24 2019 |
6682 |
415.37 |
| May 24 2019 |
4825 |
393.16 |
| May 24 2019 |
7009 |
393.16 |
| May 17 2019 |
7019 |
490.81 |
| May 17 2019 |
6715 |
415.37 |
| May 17 2019 |
5699 |
402.34 |
| May 17 2019 |
7655 |
398.26 |
| May 10 2019 |
6997 |
490.81 |
| May 10 2019 |
5160 |
397.66 |
| May 10 2019 |
5681 |
402.34 |
| May 10 2019 |
7596 |
398.26 |
| May 03 2019 |
7071 |
490.81 |
| May 03 2019 |
4424 |
388.26 |
| May 03 2019 |
5706 |
402.34 |
| May 03 2019 |
7623 |
398.26 |
| Apr 26 2019 |
7075 |
490.81 |
| Apr 26 2019 |
4455 |
388.26 |
| Apr 26 2019 |
6937 |
415.2 |
| Apr 26 2019 |
8313 |
404.64 |
| Apr 19 2019 |
7131 |
490.81 |
| Apr 19 2019 |
4400 |
388.26 |
| Apr 19 2019 |
7038 |
415.2 |
| Apr 19 2019 |
8300 |
404.64 |
| Apr 18 2019 |
7140 |
490.81 |
| Apr 18 2019 |
4406 |
388.26 |
| Apr 18 2019 |
7048 |
415.2 |
| Apr 12 2019 |
7124 |
490.81 |
| Apr 12 2019 |
4390 |
388.26 |
| Apr 12 2019 |
8066 |
424.6 |
| Apr 12 2019 |
9581 |
414.26 |
| Apr 05 2019 |
7037 |
490.81 |
| Apr 05 2019 |
4195 |
388.26 |
| Apr 05 2019 |
5045 |
393.2 |
| Apr 05 2019 |
10452 |
423.31 |
| Mar 29 2019 |
4177 |
388.26 |
| Mar 29 2019 |
4996 |
393.2 |
| Mar 29 2019 |
7765 |
402.07 |
| Mar 22 2019 |
4138 |
388.26 |
| Mar 22 2019 |
3386 |
371.43 |
| Mar 22 2019 |
4852 |
374.84 |
| Mar 15 2019 |
4244 |
388.26 |
| Mar 15 2019 |
3366 |
371.43 |
| Mar 15 2019 |
4905 |
374.84 |
| Mar 08 2019 |
5231 |
401.45 |
| Mar 08 2019 |
3295 |
370.74 |
| Mar 08 2019 |
4564 |
371.81 |
| Mar 01 2019 |
5274 |
401.45 |
| Mar 01 2019 |
3301 |
370.74 |
| Mar 01 2019 |
4503 |
370.74 |
| Feb 22 2019 |
5300 |
401.45 |
| Feb 22 2019 |
3358 |
371.43 |
| Feb 22 2019 |
4204 |
367.34 |
| Feb 15 2019 |
5313 |
401.45 |
| Feb 15 2019 |
3347 |
371.43 |
| Feb 15 2019 |
4203 |
367.34 |
| Feb 08 2019 |
5292 |
401.45 |
| Feb 08 2019 |
3343 |
371.43 |
| Feb 08 2019 |
4194 |
367.34 |
| Feb 01 2019 |
5302 |
401.45 |
| Feb 01 2019 |
3357 |
371.43 |
| Feb 01 2019 |
4209 |
367.34 |
| Jan 25 2019 |
5014 |
398.29 |
| Jan 25 2019 |
3358 |
371.43 |
| Jan 25 2019 |
4220 |
367.34 |
| Jan 18 2019 |
5048 |
398.29 |
| Jan 18 2019 |
4402 |
386.28 |
| Jan 18 2019 |
5410 |
380.43 |
| Jan 11 2019 |
5048 |
398.29 |
| Jan 11 2019 |
5321 |
398.03 |
| Jan 11 2019 |
5908 |
385.02 |
| Jan 04 2019 |
5049 |
398.29 |
| Jan 04 2019 |
5326 |
398.03 |
| Jan 04 2019 |
5914 |
385.02 |
| Dec 28 2018 |
5049 |
398.29 |
| Dec 28 2018 |
5326 |
398.03 |
| Dec 28 2018 |
5914 |
385.02 |
| Dec 21 2018 |
5049 |
398.29 |
| Dec 21 2018 |
5326 |
398.03 |
| Dec 21 2018 |
5914 |
385.02 |
| Dec 14 2018 |
5049 |
398.29 |
| Dec 14 2018 |
5326 |
398.03 |
| Dec 14 2018 |
5914 |
385.02 |
| Dec 07 2018 |
5049 |
398.29 |
| Dec 07 2018 |
5322 |
398.03 |
| Dec 07 2018 |
5914 |
385.02 |
| Nov 30 2018 |
5049 |
398.29 |
| Nov 30 2018 |
5322 |
398.03 |
| Nov 30 2018 |
5914 |
385.02 |
| Nov 23 2018 |
5049 |
398.29 |
| Nov 23 2018 |
5322 |
398.03 |
| Nov 23 2018 |
5914 |
385.02 |
| Nov 16 2018 |
5049 |
398.29 |
| Nov 16 2018 |
5322 |
398.03 |
| Nov 16 2018 |
5914 |
385.02 |
| Nov 09 2018 |
5049 |
398.29 |
| Nov 09 2018 |
5322 |
398.03 |
| Nov 09 2018 |
5914 |
385.02 |
| Nov 02 2018 |
5049 |
398.29 |
| Nov 02 2018 |
5322 |
398.03 |
| Nov 02 2018 |
5899 |
385.02 |
| Oct 26 2018 |
5045 |
398.29 |
| Oct 26 2018 |
5322 |
398.03 |
| Oct 26 2018 |
5897 |
385.02 |
| Oct 19 2018 |
5062 |
398.29 |
| Oct 19 2018 |
5322 |
398.03 |
| Oct 19 2018 |
5898 |
385.02 |
| Oct 12 2018 |
5041 |
398.29 |
| Oct 12 2018 |
5309 |
398.03 |
| Oct 12 2018 |
5887 |
385.02 |
| Oct 05 2018 |
5064 |
398.29 |
| Oct 05 2018 |
5299 |
398.03 |
| Oct 05 2018 |
5942 |
385.02 |
| Sep 28 2018 |
4941 |
398.29 |
| Sep 28 2018 |
5311 |
398.03 |
| Sep 28 2018 |
5815 |
385.02 |
| Sep 21 2018 |
4928 |
398.29 |
| Sep 21 2018 |
5289 |
398.03 |
| Sep 21 2018 |
5819 |
385.02 |
| Sep 14 2018 |
4925 |
398.29 |
| Sep 14 2018 |
5315 |
398.03 |
| Sep 14 2018 |
5826 |
385.02 |
| Sep 07 2018 |
5006 |
398.29 |
| Sep 07 2018 |
5386 |
398.03 |
| Sep 07 2018 |
5932 |
385.02 |
| Aug 31 2018 |
5044 |
398.29 |
| Aug 31 2018 |
5435 |
398.03 |
| Aug 31 2018 |
5964 |
385.02 |
| Aug 24 2018 |
5043 |
398.29 |
| Aug 24 2018 |
5399 |
398.03 |
| Aug 24 2018 |
5946 |
385.02 |
| Aug 17 2018 |
5030 |
398.29 |
| Aug 17 2018 |
5495 |
398.03 |
| Aug 17 2018 |
5990 |
385.02 |
| Aug 10 2018 |
5082 |
398.29 |
| Aug 10 2018 |
5499 |
398.03 |
| Aug 10 2018 |
6075 |
385.02 |
| Aug 03 2018 |
5188 |
398.29 |
| Aug 03 2018 |
5572 |
398.03 |
| Aug 03 2018 |
6154 |
385.02 |
| Jul 27 2018 |
4244 |
386.87 |
| Jul 27 2018 |
5356 |
395.24 |
| Jul 27 2018 |
6545 |
388.53 |
| Jul 20 2018 |
4234 |
386.87 |
| Jul 20 2018 |
5452 |
395.24 |
| Jul 20 2018 |
6656 |
388.53 |
| Jul 13 2018 |
5034 |
394.68 |
| Jul 13 2018 |
5314 |
395.24 |
| Jul 13 2018 |
8009 |
401.54 |
| Jul 06 2018 |
4846 |
394.68 |
| Jul 06 2018 |
5182 |
395.24 |
| Jul 06 2018 |
7732 |
401.54 |
| Jun 29 2018 |
4861 |
394.68 |
| Jun 29 2018 |
5213 |
395.24 |
| Jun 29 2018 |
7747 |
401.54 |
| Jun 22 2018 |
4990 |
394.68 |
| Jun 22 2018 |
5390 |
395.24 |
| Jun 22 2018 |
7954 |
401.54 |
| Jun 15 2018 |
5023 |
394.68 |
| Jun 15 2018 |
4229 |
381.03 |
| Jun 15 2018 |
6561 |
388.91 |
| Jun 08 2018 |
5047 |
394.68 |
| Jun 08 2018 |
4298 |
381.03 |
| Jun 08 2018 |
6643 |
388.91 |
| Jun 01 2018 |
5309 |
394.68 |
| Jun 01 2018 |
4339 |
381.03 |
| Jun 01 2018 |
6893 |
388.91 |
| May 25 2018 |
5312 |
394.68 |
| May 25 2018 |
3374 |
366.17 |
| May 25 2018 |
5650 |
375.71 |
| May 18 2018 |
5089 |
391.31 |
| May 18 2018 |
2916 |
358.56 |
| May 18 2018 |
4029 |
358.56 |
| May 11 2018 |
5108 |
391.31 |
| May 11 2018 |
2909 |
358.56 |
| May 11 2018 |
4098 |
358.56 |
| May 04 2018 |
4707 |
385.64 |
| May 04 2018 |
3016 |
358.56 |
| May 04 2018 |
4208 |
358.56 |
| Apr 27 2018 |
4716 |
385.64 |
| Apr 27 2018 |
3031 |
358.56 |
| Apr 27 2018 |
4189 |
358.56 |
| Apr 20 2018 |
4727 |
385.64 |
| Apr 20 2018 |
3081 |
358.56 |
| Apr 20 2018 |
4242 |
358.56 |
| Apr 13 2018 |
4714 |
385.64 |
| Apr 13 2018 |
3787 |
369.97 |
| Apr 13 2018 |
5169 |
369.31 |
| Apr 06 2018 |
4808 |
385.64 |
| Apr 06 2018 |
3333 |
363.08 |
| Apr 06 2018 |
4834 |
365.14 |
| Mar 30 2018 |
4955 |
385.64 |
| Mar 30 2018 |
3375 |
363.08 |
| Mar 30 2018 |
4914 |
365.14 |
| Mar 23 2018 |
5044 |
385.64 |
| Mar 23 2018 |
3389 |
363.08 |
| Mar 23 2018 |
4975 |
365.14 |
| Mar 16 2018 |
5032 |
385.64 |
| Mar 16 2018 |
3398 |
363.08 |
| Mar 16 2018 |
4995 |
365.14 |
| Mar 09 2018 |
5033 |
385.64 |
| Mar 09 2018 |
3944 |
371.64 |
| Mar 09 2018 |
5561 |
371.21 |
| Mar 02 2018 |
5079 |
385.64 |
| Mar 02 2018 |
3967 |
371.64 |
| Mar 02 2018 |
5709 |
371.21 |
| Feb 23 2018 |
5124 |
385.64 |
| Feb 23 2018 |
4008 |
371.64 |
| Feb 23 2018 |
5752 |
371.21 |
| Feb 16 2018 |
5151 |
385.64 |
| Feb 16 2018 |
4622 |
379.27 |
| Feb 16 2018 |
6537 |
378.54 |
| Feb 09 2018 |
5128 |
385.64 |
| Feb 09 2018 |
4634 |
379.27 |
| Feb 09 2018 |
6528 |
378.54 |
| Feb 02 2018 |
4735 |
380.63 |
| Feb 02 2018 |
6745 |
380.63 |
| Jan 26 2018 |
4738 |
380.63 |
| Jan 26 2018 |
6764 |
380.63 |
| Jan 19 2018 |
4738 |
380.63 |
| Jan 19 2018 |
6764 |
380.63 |
| Jan 12 2018 |
4747 |
380.63 |
| Jan 12 2018 |
6767 |
380.63 |
| Jan 05 2018 |
4757 |
380.63 |
| Jan 05 2018 |
6773 |
380.63 |
| Dec 29 2017 |
4757 |
380.63 |
| Dec 29 2017 |
6773 |
380.63 |
| Dec 22 2017 |
4757 |
380.63 |
| Dec 22 2017 |
6773 |
380.63 |
| Dec 15 2017 |
4755 |
380.63 |
| Dec 15 2017 |
6769 |
380.63 |
| Dec 08 2017 |
4755 |
380.63 |
| Dec 08 2017 |
6769 |
380.63 |
| Dec 01 2017 |
4755 |
380.63 |
| Dec 01 2017 |
6769 |
380.63 |
| Nov 24 2017 |
4755 |
380.63 |
| Nov 24 2017 |
6769 |
380.63 |
| Nov 17 2017 |
4755 |
380.63 |
| Nov 17 2017 |
6769 |
380.63 |
| Nov 10 2017 |
4755 |
380.63 |
| Nov 10 2017 |
6772 |
380.63 |
| Nov 03 2017 |
4755 |
380.63 |
| Nov 03 2017 |
6772 |
380.63 |
| Oct 27 2017 |
4755 |
380.63 |
| Oct 27 2017 |
6804 |
380.63 |
| Oct 20 2017 |
4766 |
380.63 |
| Oct 20 2017 |
6788 |
380.63 |
| Oct 13 2017 |
4765 |
380.63 |
| Oct 13 2017 |
6805 |
380.63 |
| Oct 06 2017 |
4763 |
380.63 |
| Oct 06 2017 |
6811 |
380.63 |
| Sep 29 2017 |
4764 |
380.63 |
| Sep 29 2017 |
6754 |
380.63 |
| Sep 22 2017 |
4762 |
380.63 |
| Sep 22 2017 |
6817 |
380.63 |
| Sep 15 2017 |
4801 |
380.63 |
| Sep 15 2017 |
6878 |
380.63 |
| Sep 08 2017 |
4838 |
380.63 |
| Sep 08 2017 |
6996 |
380.63 |
| Sep 01 2017 |
4909 |
380.63 |
| Sep 01 2017 |
6997 |
380.63 |
| Aug 25 2017 |
4933 |
380.63 |
| Aug 25 2017 |
7338 |
380.63 |
| Aug 18 2017 |
4964 |
380.63 |
| Aug 18 2017 |
7414 |
380.63 |
| Aug 11 2017 |
4935 |
380.63 |
| Aug 11 2017 |
7458 |
380.63 |
| Aug 04 2017 |
5016 |
380.63 |
| Aug 04 2017 |
7552 |
380.63 |
| Jul 28 2017 |
5060 |
380.63 |
| Jul 28 2017 |
7651 |
380.63 |
| Jul 21 2017 |
5134 |
380.63 |
| Jul 21 2017 |
7758 |
380.63 |
| Jul 14 2017 |
5190 |
380.63 |
| Jul 14 2017 |
7809 |
380.63 |
| Jul 07 2017 |
5238 |
380.63 |
| Jul 07 2017 |
7847 |
380.63 |
| Jun 30 2017 |
5422 |
382.33 |
| Jun 30 2017 |
8064 |
382.33 |
| Jun 23 2017 |
6318 |
382.33 |
| Jun 23 2017 |
8140 |
382.33 |
| Jun 16 2017 |
6418 |
382.33 |
| Jun 16 2017 |
8156 |
382.33 |
| Jun 09 2017 |
6469 |
382.33 |
| Jun 09 2017 |
8051 |
382.33 |
| Jun 02 2017 |
6494 |
382.33 |
| Jun 02 2017 |
8251 |
382.33 |
| May 26 2017 |
9526 |
412.77 |
| May 26 2017 |
12232 |
412.77 |
| May 19 2017 |
9567 |
412.77 |
| May 19 2017 |
12374 |
412.77 |
| May 12 2017 |
9727 |
412.77 |
| May 12 2017 |
12458 |
412.77 |
| May 05 2017 |
9758 |
412.77 |
| May 05 2017 |
12473 |
412.77 |
| Apr 28 2017 |
9582 |
412.77 |
| Apr 28 2017 |
12330 |
412.77 |
| Apr 21 2017 |
9783 |
412.77 |
| Apr 21 2017 |
12466 |
412.77 |
| Apr 14 2017 |
9834 |
412.77 |
| Apr 14 2017 |
12494 |
412.77 |
| Apr 07 2017 |
9921 |
412.77 |
| Apr 07 2017 |
12297 |
412.77 |
| Mar 31 2017 |
10722 |
418.06 |
| Mar 31 2017 |
13236 |
418.06 |
| Mar 24 2017 |
11697 |
428.15 |
| Mar 24 2017 |
14460 |
428.15 |
| Mar 17 2017 |
11814 |
428.15 |
| Mar 17 2017 |
14577 |
428.15 |
| Mar 10 2017 |
11943 |
428.15 |
| Mar 10 2017 |
14656 |
428.15 |
| Mar 03 2017 |
12244 |
431.69 |
| Mar 03 2017 |
15080 |
431.69 |
| Feb 24 2017 |
8672 |
397.81 |
| Feb 24 2017 |
10614 |
397.81 |
