| Apr 12 2019 |
8238 |
429.25 |
| Apr 12 2019 |
9316 |
437.06 |
| Apr 12 2019 |
12108 |
433.15 |
| Apr 05 2019 |
7887 |
429.25 |
| Apr 05 2019 |
9108 |
437.06 |
| Apr 05 2019 |
11759 |
433.15 |
| Mar 29 2019 |
7836 |
429.25 |
| Mar 29 2019 |
8979 |
437.06 |
| Mar 29 2019 |
11636 |
433.15 |
| Mar 22 2019 |
7735 |
429.25 |
| Mar 22 2019 |
8906 |
437.06 |
| Mar 22 2019 |
11518 |
433.15 |
| Mar 15 2019 |
7860 |
429.25 |
| Mar 15 2019 |
8895 |
437.06 |
| Mar 15 2019 |
11563 |
433.15 |
| Mar 08 2019 |
7703 |
429.25 |
| Mar 08 2019 |
8825 |
437.06 |
| Mar 08 2019 |
11386 |
433.15 |
| Mar 01 2019 |
7774 |
429.25 |
| Mar 01 2019 |
12091 |
471.16 |
| Mar 01 2019 |
14573 |
457.19 |
| Feb 22 2019 |
12880 |
483.97 |
| Feb 22 2019 |
12124 |
471.16 |
| Feb 22 2019 |
17149 |
477.57 |
| Feb 15 2019 |
12773 |
483.97 |
| Feb 15 2019 |
12037 |
471.16 |
| Feb 15 2019 |
16987 |
477.57 |
| Feb 08 2019 |
12722 |
483.97 |
| Feb 08 2019 |
11896 |
471.16 |
| Feb 08 2019 |
16808 |
477.57 |
| Feb 01 2019 |
12738 |
483.97 |
| Feb 01 2019 |
11929 |
471.16 |
| Feb 01 2019 |
16845 |
477.57 |
| Jan 25 2019 |
12755 |
483.97 |
| Jan 25 2019 |
11956 |
471.16 |
| Jan 25 2019 |
16897 |
477.57 |
| Jan 18 2019 |
12813 |
483.97 |
| Jan 18 2019 |
11975 |
471.16 |
| Jan 18 2019 |
16935 |
477.57 |
| Jan 11 2019 |
12813 |
483.97 |
| Jan 11 2019 |
11960 |
471.16 |
| Jan 11 2019 |
16921 |
477.57 |
| Jan 04 2019 |
12814 |
483.97 |
| Jan 04 2019 |
11974 |
471.16 |
| Jan 04 2019 |
16929 |
477.57 |
| Dec 28 2018 |
12814 |
483.97 |
| Dec 28 2018 |
11974 |
471.16 |
| Dec 28 2018 |
16929 |
477.57 |
| Dec 21 2018 |
12814 |
483.97 |
| Dec 21 2018 |
11974 |
471.16 |
| Dec 21 2018 |
16929 |
477.57 |
| Dec 14 2018 |
12814 |
483.97 |
| Dec 14 2018 |
11974 |
471.16 |
| Dec 14 2018 |
16929 |
477.57 |
| Dec 07 2018 |
12814 |
483.97 |
| Dec 07 2018 |
11965 |
471.16 |
| Dec 07 2018 |
16925 |
477.57 |
| Nov 30 2018 |
12814 |
483.97 |
| Nov 30 2018 |
11965 |
471.16 |
| Nov 30 2018 |
16925 |
477.57 |
| Nov 23 2018 |
12814 |
483.97 |
| Nov 23 2018 |
11965 |
471.16 |
| Nov 23 2018 |
16925 |
477.57 |
| Nov 16 2018 |
12814 |
483.97 |
| Nov 16 2018 |
11965 |
471.16 |
| Nov 16 2018 |
16925 |
477.57 |
| Nov 09 2018 |
12815 |
483.97 |
| Nov 09 2018 |
11965 |
471.16 |
| Nov 09 2018 |
16926 |
477.57 |
| Nov 02 2018 |
12815 |
483.97 |
| Nov 02 2018 |
11965 |
471.16 |
| Nov 02 2018 |
16893 |
477.57 |
| Oct 26 2018 |
12811 |
483.97 |
| Oct 26 2018 |
11965 |
471.16 |
| Oct 26 2018 |
16889 |
477.57 |
| Oct 19 2018 |
12831 |
483.97 |
| Oct 19 2018 |
11965 |
471.16 |
| Oct 19 2018 |
16911 |
477.57 |
| Oct 12 2018 |
12780 |
483.97 |
| Oct 12 2018 |
11936 |
471.16 |
| Oct 12 2018 |
16842 |
477.57 |
| Oct 05 2018 |
12805 |
483.97 |
| Oct 05 2018 |
11913 |
471.16 |
| Oct 05 2018 |
16974 |
477.57 |
| Sep 28 2018 |
12514 |
483.97 |
| Sep 28 2018 |
11924 |
471.16 |
| Sep 28 2018 |
16560 |
477.57 |
| Sep 21 2018 |
12483 |
483.97 |
| Sep 21 2018 |
11900 |
471.16 |
| Sep 21 2018 |
16537 |
477.57 |
| Sep 14 2018 |
12525 |
483.97 |
| Sep 14 2018 |
11957 |
471.16 |
| Sep 14 2018 |
16585 |
477.57 |
| Sep 07 2018 |
12758 |
483.97 |
| Sep 07 2018 |
12068 |
471.16 |
| Sep 07 2018 |
16898 |
477.57 |
| Aug 31 2018 |
12810 |
483.97 |
| Aug 31 2018 |
12165 |
471.16 |
| Aug 31 2018 |
16983 |
477.57 |
| Aug 24 2018 |
12865 |
483.97 |
| Aug 24 2018 |
12079 |
471.16 |
| Aug 24 2018 |
16956 |
477.57 |
| Aug 17 2018 |
12802 |
483.97 |
| Aug 17 2018 |
12274 |
471.16 |
| Aug 17 2018 |
17157 |
477.57 |
| Aug 10 2018 |
12831 |
483.97 |
| Aug 10 2018 |
12287 |
471.16 |
| Aug 10 2018 |
17271 |
477.57 |
| Aug 03 2018 |
13021 |
483.97 |
| Aug 03 2018 |
12388 |
471.16 |
| Aug 03 2018 |
17420 |
477.57 |
| Jul 27 2018 |
13166 |
483.97 |
| Jul 27 2018 |
12403 |
471.16 |
| Jul 27 2018 |
17444 |
477.57 |
| Jul 20 2018 |
13125 |
483.97 |
| Jul 20 2018 |
12557 |
471.16 |
| Jul 20 2018 |
17694 |
477.57 |
| Jul 13 2018 |
13321 |
483.97 |
| Jul 13 2018 |
12391 |
471.16 |
| Jul 13 2018 |
17522 |
477.57 |
| Jul 06 2018 |
13150 |
483.97 |
| Jul 06 2018 |
12340 |
471.16 |
| Jul 06 2018 |
17282 |
477.57 |
| Jun 29 2018 |
13170 |
483.97 |
| Jun 29 2018 |
12364 |
471.16 |
| Jun 29 2018 |
17300 |
477.57 |
| Jun 22 2018 |
13411 |
483.97 |
| Jun 22 2018 |
12647 |
471.16 |
| Jun 22 2018 |
17599 |
477.57 |
| Jun 15 2018 |
13524 |
483.97 |
| Jun 15 2018 |
12607 |
471.16 |
| Jun 15 2018 |
17641 |
477.57 |
| Jun 08 2018 |
13577 |
483.97 |
| Jun 08 2018 |
12740 |
471.16 |
| Jun 08 2018 |
17818 |
477.57 |
| Jun 01 2018 |
13973 |
483.97 |
| Jun 01 2018 |
12856 |
471.16 |
| Jun 01 2018 |
18193 |
477.57 |
| May 25 2018 |
14018 |
483.97 |
| May 25 2018 |
12962 |
471.16 |
| May 25 2018 |
18373 |
477.57 |
| May 18 2018 |
14136 |
483.97 |
| May 18 2018 |
12953 |
471.16 |
| May 18 2018 |
18437 |
477.57 |
| May 11 2018 |
14177 |
483.97 |
| May 11 2018 |
12913 |
471.16 |
| May 11 2018 |
18545 |
477.57 |
| May 04 2018 |
14413 |
483.97 |
| May 04 2018 |
13112 |
471.16 |
| May 04 2018 |
18726 |
477.57 |
| Apr 27 2018 |
14311 |
483.97 |
| Apr 27 2018 |
13130 |
471.16 |
| Apr 27 2018 |
18633 |
477.57 |
| Apr 20 2018 |
14324 |
483.97 |
| Apr 20 2018 |
13270 |
471.16 |
| Apr 20 2018 |
18721 |
477.57 |
| Apr 13 2018 |
18287 |
538.7 |
| Apr 13 2018 |
16240 |
505.26 |
| Apr 13 2018 |
23630 |
521.98 |
| Apr 06 2018 |
18712 |
538.7 |
| Apr 06 2018 |
16124 |
505.26 |
| Apr 06 2018 |
23749 |
521.98 |
| Mar 30 2018 |
21024 |
575.66 |
| Mar 30 2018 |
18314 |
533.48 |
| Mar 30 2018 |
26944 |
554.57 |
| Mar 23 2018 |
20760 |
565.99 |
| Mar 23 2018 |
17630 |
523.45 |
| Mar 23 2018 |
25191 |
531.14 |
| Mar 16 2018 |
20574 |
565.99 |
| Mar 16 2018 |
18138 |
530.17 |
| Mar 16 2018 |
23975 |
518.98 |
| Mar 09 2018 |
21003 |
579.64 |
| Mar 09 2018 |
18425 |
536.39 |
| Mar 09 2018 |
25805 |
538.45 |
| Mar 02 2018 |
21108 |
579.64 |
| Mar 02 2018 |
18624 |
536.39 |
| Mar 02 2018 |
26116 |
538.45 |
| Feb 23 2018 |
20442 |
559.18 |
| Feb 23 2018 |
19589 |
548.62 |
| Feb 23 2018 |
25140 |
526.18 |
| Feb 16 2018 |
20095 |
551.38 |
| Feb 16 2018 |
19530 |
548.62 |
| Feb 16 2018 |
24403 |
519.44 |
| Feb 09 2018 |
19835 |
551.38 |
| Feb 09 2018 |
19553 |
548.62 |
| Feb 09 2018 |
24123 |
519.44 |
| Feb 02 2018 |
19705 |
551.38 |
| Feb 02 2018 |
19504 |
548.62 |
| Feb 02 2018 |
24015 |
519.44 |
| Jan 26 2018 |
19800 |
551.38 |
| Jan 26 2018 |
19537 |
548.62 |
| Jan 26 2018 |
24073 |
519.44 |
| Jan 19 2018 |
19799 |
551.38 |
| Jan 19 2018 |
19545 |
548.62 |
| Jan 19 2018 |
24071 |
519.44 |
| Jan 12 2018 |
19834 |
551.38 |
| Jan 12 2018 |
19527 |
548.62 |
| Jan 12 2018 |
24075 |
519.44 |
| Jan 05 2018 |
19834 |
551.38 |
| Jan 05 2018 |
19560 |
548.62 |
| Jan 05 2018 |
24099 |
519.44 |
| Dec 29 2017 |
19834 |
551.38 |
| Dec 29 2017 |
19561 |
548.62 |
| Dec 29 2017 |
24099 |
519.44 |
| Dec 22 2017 |
19834 |
551.38 |
| Dec 22 2017 |
19563 |
548.62 |
| Dec 22 2017 |
24101 |
519.44 |
| Dec 15 2017 |
19834 |
551.38 |
| Dec 15 2017 |
19549 |
548.62 |
| Dec 15 2017 |
24091 |
519.44 |
| Dec 08 2017 |
19834 |
551.38 |
| Dec 08 2017 |
19549 |
548.62 |
| Dec 08 2017 |
24091 |
519.44 |
| Dec 01 2017 |
19834 |
551.38 |
| Dec 01 2017 |
19549 |
548.62 |
| Dec 01 2017 |
24091 |
519.44 |
| Nov 24 2017 |
19834 |
551.38 |
| Nov 24 2017 |
19549 |
548.62 |
| Nov 24 2017 |
24091 |
519.44 |
| Nov 17 2017 |
19835 |
551.38 |
| Nov 17 2017 |
19549 |
548.62 |
| Nov 17 2017 |
24092 |
519.44 |
| Nov 10 2017 |
19872 |
551.38 |
| Nov 10 2017 |
19549 |
548.62 |
| Nov 10 2017 |
24114 |
519.44 |
| Nov 03 2017 |
19872 |
551.38 |
| Nov 03 2017 |
19550 |
548.62 |
| Nov 03 2017 |
24115 |
519.44 |
| Oct 27 2017 |
19887 |
551.38 |
| Oct 27 2017 |
19550 |
548.62 |
| Oct 27 2017 |
24146 |
519.44 |
| Oct 20 2017 |
19773 |
551.38 |
| Oct 20 2017 |
19578 |
548.62 |
| Oct 20 2017 |
24087 |
519.44 |
| Oct 13 2017 |
19833 |
551.38 |
| Oct 13 2017 |
19578 |
548.62 |
| Oct 13 2017 |
24122 |
519.44 |
| Oct 06 2017 |
19820 |
551.38 |
| Oct 06 2017 |
19565 |
548.62 |
| Oct 06 2017 |
24113 |
519.44 |
| Sep 29 2017 |
19818 |
551.38 |
| Sep 29 2017 |
19587 |
548.62 |
| Sep 29 2017 |
24029 |
519.44 |
| Sep 22 2017 |
20117 |
551.38 |
| Sep 22 2017 |
19570 |
548.62 |
| Sep 22 2017 |
24278 |
519.44 |
| Sep 15 2017 |
20084 |
551.38 |
| Sep 15 2017 |
19664 |
548.62 |
| Sep 15 2017 |
24345 |
519.44 |
| Sep 08 2017 |
20006 |
551.38 |
| Sep 08 2017 |
19677 |
548.62 |
| Sep 08 2017 |
24466 |
519.44 |
| Sep 01 2017 |
20046 |
551.38 |
| Sep 01 2017 |
19953 |
548.62 |
| Sep 01 2017 |
24596 |
519.44 |
| Aug 25 2017 |
20412 |
551.38 |
| Aug 25 2017 |
19988 |
548.62 |
| Aug 25 2017 |
24965 |
519.44 |
| Aug 18 2017 |
20481 |
551.38 |
| Aug 18 2017 |
20013 |
548.62 |
| Aug 18 2017 |
25069 |
519.44 |
| Aug 11 2017 |
20570 |
551.38 |
| Aug 11 2017 |
19945 |
548.62 |
| Aug 11 2017 |
25138 |
519.44 |
| Aug 04 2017 |
20677 |
551.38 |
| Aug 04 2017 |
20112 |
548.62 |
| Aug 04 2017 |
25417 |
519.44 |
| Jul 28 2017 |
20829 |
551.38 |
| Jul 28 2017 |
20192 |
548.62 |
| Jul 28 2017 |
25564 |
519.44 |
| Jul 21 2017 |
20833 |
551.38 |
| Jul 21 2017 |
20319 |
548.62 |
| Jul 21 2017 |
25705 |
519.44 |
| Jul 14 2017 |
20935 |
551.38 |
| Jul 14 2017 |
20457 |
548.62 |
| Jul 14 2017 |
25814 |
519.44 |
| Jul 07 2017 |
21033 |
551.38 |
| Jul 07 2017 |
20502 |
548.62 |
| Jul 07 2017 |
25901 |
519.44 |
| Jun 30 2017 |
21063 |
551.38 |
| Jun 30 2017 |
20631 |
548.62 |
| Jun 30 2017 |
25988 |
519.44 |
| Jun 23 2017 |
21311 |
551.38 |
| Jun 23 2017 |
21740 |
548.62 |
| Jun 23 2017 |
26174 |
519.44 |
| Jun 16 2017 |
21324 |
551.38 |
| Jun 16 2017 |
21779 |
548.62 |
| Jun 16 2017 |
26152 |
519.44 |
| Jun 09 2017 |
21233 |
551.38 |
| Jun 09 2017 |
21871 |
548.62 |
| Jun 09 2017 |
26070 |
519.44 |
| Jun 02 2017 |
21681 |
551.38 |
| Jun 02 2017 |
21907 |
548.62 |
| Jun 02 2017 |
26404 |
519.44 |
| May 26 2017 |
21742 |
551.38 |
| May 26 2017 |
22129 |
548.62 |
| May 26 2017 |
26542 |
519.44 |
| May 19 2017 |
22332 |
551.38 |
| May 19 2017 |
22181 |
548.62 |
| May 19 2017 |
26896 |
519.44 |
| May 12 2017 |
22454 |
551.38 |
| May 12 2017 |
22330 |
548.62 |
| May 12 2017 |
27028 |
519.44 |
| May 05 2017 |
22519 |
552.96 |
| May 05 2017 |
24377 |
603.08 |
| May 05 2017 |
28934 |
537.69 |
| Apr 28 2017 |
22254 |
552.96 |
| Apr 28 2017 |
24066 |
603.08 |
| Apr 28 2017 |
28551 |
537.69 |
| Apr 21 2017 |
22632 |
552.96 |
| Apr 21 2017 |
24404 |
603.08 |
| Apr 21 2017 |
28846 |
537.69 |
| Apr 14 2017 |
22899 |
552.96 |
| Apr 14 2017 |
24657 |
613.42 |
| Apr 14 2017 |
29449 |
544.85 |
| Apr 07 2017 |
20598 |
523.13 |
| Apr 07 2017 |
24872 |
613.42 |
| Apr 07 2017 |
29144 |
544.85 |
| Mar 31 2017 |
20603 |
523.13 |
| Mar 31 2017 |
25252 |
613.42 |
| Mar 31 2017 |
29365 |
544.85 |
| Mar 24 2017 |
20167 |
523.13 |
| Mar 24 2017 |
25969 |
686.6 |
| Mar 24 2017 |
32469 |
604.86 |
| Mar 17 2017 |
20465 |
523.13 |
| Mar 17 2017 |
26118 |
686.6 |
| Mar 17 2017 |
32688 |
604.86 |
| Mar 10 2017 |
20421 |
523.13 |
| Mar 10 2017 |
26265 |
686.6 |
| Mar 10 2017 |
32676 |
604.86 |
| Mar 03 2017 |
20228 |
523.13 |
| Mar 03 2017 |
26036 |
686.6 |
| Mar 03 2017 |
32404 |
604.86 |
| Feb 24 2017 |
20845 |
528 |
| Feb 24 2017 |
26237 |
775.69 |
| Feb 24 2017 |
33664 |
651.84 |
