| Apr 24 2024 |
9556 |
598.72 |
| Apr 24 2024 |
14669 |
598.72 |
| Apr 17 2024 |
9487 |
587.17 |
| Apr 17 2024 |
14855 |
587.17 |
| Apr 10 2024 |
9486 |
587.17 |
| Apr 10 2024 |
14854 |
587.17 |
| Apr 03 2024 |
9461 |
587.17 |
| Apr 03 2024 |
14874 |
587.17 |
| Mar 27 2024 |
9441 |
587.17 |
| Mar 27 2024 |
14929 |
587.17 |
| Mar 21 2024 |
9471 |
587.17 |
| Mar 21 2024 |
14954 |
587.17 |
| Mar 14 2024 |
9459 |
587.17 |
| Mar 14 2024 |
14827 |
587.17 |
| Mar 07 2024 |
9511 |
587.17 |
| Mar 07 2024 |
14869 |
587.17 |
| Feb 29 2024 |
9529 |
587.17 |
| Feb 29 2024 |
14992 |
587.17 |
| Feb 22 2024 |
9487 |
587.17 |
| Feb 22 2024 |
14918 |
587.17 |
| Feb 15 2024 |
9519 |
587.17 |
| Feb 15 2024 |
14914 |
587.17 |
| Feb 08 2024 |
9522 |
587.17 |
| Feb 08 2024 |
14867 |
587.17 |
| Feb 01 2024 |
9579 |
587.17 |
| Feb 01 2024 |
14770 |
587.17 |
| Jan 25 2024 |
9590 |
587.17 |
| Jan 25 2024 |
14756 |
587.17 |
| Jan 18 2024 |
9597 |
587.17 |
| Jan 18 2024 |
14755 |
587.17 |
| Jan 11 2024 |
9597 |
587.17 |
| Jan 11 2024 |
14756 |
587.17 |
| Jan 04 2024 |
9600 |
587.17 |
| Jan 04 2024 |
14748 |
587.17 |
| Dec 28 2023 |
9605 |
587.17 |
| Dec 28 2023 |
14745 |
587.17 |
| Dec 21 2023 |
9605 |
587.17 |
| Dec 21 2023 |
14745 |
587.17 |
| Dec 14 2023 |
9603 |
587.17 |
| Dec 14 2023 |
14745 |
587.17 |
| Dec 07 2023 |
9603 |
587.17 |
| Dec 07 2023 |
14746 |
587.17 |
| Nov 30 2023 |
9599 |
587.17 |
| Nov 30 2023 |
14742 |
587.17 |
| Nov 23 2023 |
9599 |
587.17 |
| Nov 23 2023 |
14740 |
587.17 |
| Nov 16 2023 |
9598 |
587.17 |
| Nov 16 2023 |
14728 |
587.17 |
| Nov 09 2023 |
9599 |
587.17 |
| Nov 09 2023 |
14724 |
587.17 |
| Nov 02 2023 |
9599 |
587.17 |
| Nov 02 2023 |
14723 |
587.17 |
| Oct 26 2023 |
9651 |
587.17 |
| Oct 26 2023 |
14684 |
587.17 |
| Oct 19 2023 |
9648 |
587.17 |
| Oct 19 2023 |
14620 |
587.17 |
| Oct 12 2023 |
9667 |
587.17 |
| Oct 12 2023 |
14622 |
587.17 |
| Oct 05 2023 |
9664 |
587.17 |
| Oct 05 2023 |
14430 |
587.17 |
| Sep 28 2023 |
9666 |
587.17 |
| Sep 28 2023 |
14566 |
587.17 |
| Sep 21 2023 |
9674 |
587.17 |
| Sep 21 2023 |
14557 |
587.17 |
| Sep 14 2023 |
9689 |
587.17 |
| Sep 14 2023 |
14620 |
587.17 |
| Sep 07 2023 |
9708 |
587.17 |
| Sep 07 2023 |
14684 |
587.17 |
| Aug 31 2023 |
9795 |
587.17 |
| Aug 31 2023 |
14739 |
587.17 |
| Aug 24 2023 |
9735 |
587.17 |
| Aug 24 2023 |
14599 |
587.17 |
| Aug 17 2023 |
9767 |
587.17 |
| Aug 17 2023 |
14660 |
587.17 |
| Aug 10 2023 |
9740 |
587.17 |
| Aug 10 2023 |
14693 |
587.17 |
| Aug 03 2023 |
9704 |
587.17 |
| Aug 03 2023 |
14660 |
587.17 |
| Jul 27 2023 |
9691 |
587.17 |
| Jul 27 2023 |
14671 |
587.17 |
| Jul 20 2023 |
9732 |
587.17 |
| Jul 20 2023 |
14588 |
587.17 |
| Jul 13 2023 |
9732 |
587.17 |
| Jul 13 2023 |
14596 |
587.17 |
| Jul 06 2023 |
9770 |
587.17 |
| Jul 06 2023 |
14642 |
587.17 |
| Jun 29 2023 |
9717 |
587.17 |
| Jun 29 2023 |
14624 |
587.17 |
| Jun 22 2023 |
9707 |
587.17 |
| Jun 22 2023 |
14600 |
587.17 |
| Jun 15 2023 |
9768 |
587.17 |
| Jun 15 2023 |
14656 |
587.17 |
| Jun 08 2023 |
9771 |
587.17 |
| Jun 08 2023 |
14722 |
587.17 |
| Jun 01 2023 |
9634 |
587.17 |
| Jun 01 2023 |
14751 |
587.17 |
| May 25 2023 |
9565 |
587.17 |
| May 25 2023 |
14670 |
587.17 |
| May 18 2023 |
9451 |
587.17 |
| May 18 2023 |
14597 |
587.17 |
| May 11 2023 |
9432 |
587.17 |
| May 11 2023 |
14612 |
587.17 |
| May 04 2023 |
9350 |
587.17 |
| May 04 2023 |
14405 |
587.17 |
| Apr 27 2023 |
9302 |
587.17 |
| Apr 27 2023 |
14279 |
587.17 |
| Apr 20 2023 |
9167 |
587.17 |
| Apr 20 2023 |
14150 |
587.17 |
| Apr 13 2023 |
9107 |
587.17 |
| Apr 13 2023 |
14067 |
587.17 |
| Apr 06 2023 |
9081 |
587.17 |
| Apr 06 2023 |
13953 |
587.17 |
| Mar 30 2023 |
9042 |
587.17 |
| Mar 30 2023 |
13884 |
587.17 |
| Mar 23 2023 |
8952 |
587.17 |
| Mar 23 2023 |
13785 |
587.17 |
| Mar 16 2023 |
8956 |
587.17 |
| Mar 16 2023 |
13719 |
587.17 |
| Mar 09 2023 |
8937 |
587.17 |
| Mar 09 2023 |
13553 |
587.17 |
| Mar 02 2023 |
8880 |
587.17 |
| Mar 02 2023 |
13485 |
587.17 |
| Feb 23 2023 |
8867 |
587.17 |
| Feb 23 2023 |
13496 |
587.17 |
| Feb 16 2023 |
8781 |
587.17 |
| Feb 16 2023 |
13346 |
587.17 |
| Feb 09 2023 |
8763 |
587.17 |
| Feb 09 2023 |
13332 |
587.17 |
| Feb 02 2023 |
8718 |
587.17 |
| Feb 02 2023 |
13318 |
587.17 |
| Jan 26 2023 |
8682 |
587.17 |
| Jan 26 2023 |
13294 |
587.17 |
| Jan 19 2023 |
8661 |
587.17 |
| Jan 19 2023 |
13279 |
587.17 |
| Jan 12 2023 |
8661 |
587.17 |
| Jan 12 2023 |
13279 |
587.17 |
| Jan 05 2023 |
8661 |
587.17 |
| Jan 05 2023 |
13281 |
587.17 |
| Dec 29 2022 |
8661 |
587.17 |
| Dec 29 2022 |
13281 |
587.17 |
| Dec 22 2022 |
8661 |
587.17 |
| Dec 22 2022 |
13281 |
587.17 |
| Dec 15 2022 |
8656 |
587.17 |
| Dec 15 2022 |
13242 |
587.17 |
| Dec 08 2022 |
8650 |
587.17 |
| Dec 08 2022 |
13236 |
587.17 |
| Dec 01 2022 |
8650 |
587.17 |
| Dec 01 2022 |
13236 |
587.17 |
| Nov 24 2022 |
8650 |
587.17 |
| Nov 24 2022 |
13238 |
587.17 |
| Nov 17 2022 |
8646 |
587.17 |
| Nov 17 2022 |
13205 |
587.17 |
| Nov 10 2022 |
8646 |
587.17 |
| Nov 10 2022 |
13206 |
587.17 |
| Nov 03 2022 |
8617 |
587.17 |
| Nov 03 2022 |
13181 |
587.17 |
| Oct 27 2022 |
8597 |
587.17 |
| Oct 27 2022 |
13170 |
587.17 |
| Oct 20 2022 |
8598 |
587.17 |
| Oct 20 2022 |
13188 |
587.17 |
| Oct 13 2022 |
8598 |
587.17 |
| Oct 13 2022 |
13159 |
587.17 |
| Oct 06 2022 |
8604 |
587.17 |
| Oct 06 2022 |
13164 |
587.17 |
| Sep 29 2022 |
8624 |
587.17 |
| Sep 29 2022 |
13173 |
587.17 |
| Sep 22 2022 |
8614 |
587.17 |
| Sep 22 2022 |
13159 |
587.17 |
| Sep 15 2022 |
8612 |
587.17 |
| Sep 15 2022 |
13147 |
587.17 |
| Sep 08 2022 |
8525 |
587.17 |
| Sep 08 2022 |
13117 |
587.17 |
| Sep 01 2022 |
8433 |
587.17 |
| Sep 01 2022 |
12969 |
587.17 |
| Aug 25 2022 |
8360 |
598.16 |
| Aug 25 2022 |
12882 |
598.16 |
| Aug 18 2022 |
8337 |
598.16 |
| Aug 18 2022 |
12816 |
598.16 |
| Aug 11 2022 |
8211 |
598.16 |
| Aug 11 2022 |
12724 |
598.16 |
| Aug 04 2022 |
8196 |
598.16 |
| Aug 04 2022 |
12691 |
598.16 |
| Jul 28 2022 |
8062 |
598.16 |
| Jul 28 2022 |
12542 |
598.16 |
| Jul 21 2022 |
7940 |
598.16 |
| Jul 21 2022 |
12432 |
598.16 |
| Jul 14 2022 |
7916 |
598.16 |
| Jul 14 2022 |
12398 |
598.16 |
| Jul 07 2022 |
7858 |
598.16 |
| Jul 07 2022 |
12293 |
598.16 |
| Jun 30 2022 |
7828 |
598.16 |
| Jun 30 2022 |
12250 |
598.16 |
| Jun 23 2022 |
7789 |
598.16 |
| Jun 23 2022 |
12236 |
598.16 |
| Jun 16 2022 |
8654 |
552.5 |
| Jun 16 2022 |
12125 |
552.5 |
| Jun 09 2022 |
8608 |
552.5 |
| Jun 09 2022 |
12222 |
552.5 |
| Jun 02 2022 |
8494 |
552.5 |
| Jun 02 2022 |
12176 |
552.5 |
| May 26 2022 |
8427 |
552.5 |
| May 26 2022 |
12108 |
552.5 |
| May 19 2022 |
8273 |
552.5 |
| May 19 2022 |
12033 |
552.5 |
| May 12 2022 |
8247 |
552.5 |
| May 12 2022 |
11973 |
552.5 |
| May 05 2022 |
8102 |
552.5 |
| May 05 2022 |
11511 |
552.5 |
| Apr 28 2022 |
8051 |
552.5 |
| Apr 28 2022 |
11647 |
552.5 |
| Jun 10 2021 |
7645 |
539.09 |
| Jun 10 2021 |
10011 |
539.09 |
| Jun 03 2021 |
9524 |
515.61 |
| May 27 2021 |
6041 |
515.61 |
| May 27 2021 |
9585 |
515.61 |
| May 07 2021 |
21130 |
523.75 |
| Jun 12 2020 |
11735 |
539.09 |
| Jun 12 2020 |
16310 |
539.09 |
| Jun 05 2020 |
11099 |
515.61 |
| Jun 05 2020 |
15219 |
515.61 |
| May 29 2020 |
11484 |
515.61 |
| May 29 2020 |
15683 |
515.61 |
| May 22 2020 |
11944 |
515.61 |
| May 22 2020 |
16148 |
515.61 |
| May 15 2020 |
12715 |
523.75 |
| May 15 2020 |
17351 |
523.75 |
| May 08 2020 |
13016 |
523.75 |
| May 08 2020 |
17781 |
523.75 |
| May 01 2020 |
13666 |
523.75 |
| May 01 2020 |
18553 |
523.75 |
| Apr 24 2020 |
14146 |
523.75 |
| Apr 24 2020 |
19863 |
523.75 |
| Apr 17 2020 |
14249 |
523.75 |
| Apr 17 2020 |
20268 |
523.75 |
| Apr 10 2020 |
14569 |
523.75 |
| Apr 10 2020 |
20713 |
523.75 |
| Apr 03 2020 |
14898 |
523.75 |
| Apr 03 2020 |
21222 |
523.75 |
| Mar 27 2020 |
15274 |
523.75 |
| Mar 27 2020 |
21807 |
523.75 |
| Mar 20 2020 |
15502 |
523.75 |
| Mar 20 2020 |
22110 |
523.75 |
| Mar 13 2020 |
15620 |
523.75 |
| Mar 13 2020 |
22389 |
523.75 |
| Mar 06 2020 |
15735 |
523.75 |
| Mar 06 2020 |
22613 |
523.75 |
| Feb 28 2020 |
15723 |
523.75 |
| Feb 28 2020 |
22606 |
523.75 |
| Feb 21 2020 |
18480 |
581.88 |
| Feb 21 2020 |
15572 |
523.75 |
| Feb 21 2020 |
23537 |
535.37 |
| Feb 14 2020 |
18563 |
581.88 |
| Feb 14 2020 |
15618 |
523.75 |
| Feb 14 2020 |
23600 |
535.37 |
| Feb 07 2020 |
18492 |
581.88 |
| Feb 07 2020 |
15518 |
523.75 |
| Feb 07 2020 |
23423 |
535.37 |
| Jan 31 2020 |
18584 |
581.88 |
| Jan 31 2020 |
15552 |
523.75 |
| Jan 31 2020 |
23489 |
535.37 |
| Jan 24 2020 |
18617 |
581.88 |
| Jan 24 2020 |
15588 |
523.75 |
| Jan 24 2020 |
23533 |
535.37 |
| Jan 17 2020 |
18643 |
581.88 |
| Jan 17 2020 |
15443 |
523.75 |
| Jan 17 2020 |
23401 |
535.37 |
| Jan 10 2020 |
18643 |
581.88 |
| Jan 10 2020 |
15439 |
523.75 |
| Jan 10 2020 |
23398 |
535.37 |
| Jan 03 2020 |
18645 |
581.88 |
| Jan 03 2020 |
15449 |
523.75 |
| Jan 03 2020 |
23408 |
535.37 |
| Dec 27 2019 |
18645 |
581.88 |
| Dec 27 2019 |
15440 |
523.75 |
| Dec 27 2019 |
23401 |
535.37 |
| Dec 20 2019 |
18645 |
581.88 |
| Dec 20 2019 |
15440 |
523.75 |
| Dec 20 2019 |
23401 |
535.37 |
| Dec 13 2019 |
18646 |
581.88 |
| Dec 13 2019 |
15441 |
523.75 |
| Dec 13 2019 |
23402 |
535.37 |
| Dec 06 2019 |
18646 |
581.88 |
| Dec 06 2019 |
15431 |
523.75 |
| Dec 06 2019 |
23387 |
535.37 |
| Nov 29 2019 |
18646 |
581.88 |
| Nov 29 2019 |
15384 |
523.75 |
| Nov 29 2019 |
23362 |
535.37 |
| Nov 22 2019 |
18646 |
581.88 |
| Nov 22 2019 |
15384 |
523.75 |
| Nov 22 2019 |
23362 |
535.37 |
| Nov 15 2019 |
18646 |
581.88 |
| Nov 15 2019 |
15385 |
523.75 |
| Nov 15 2019 |
23367 |
535.37 |
| Nov 08 2019 |
18572 |
581.88 |
| Nov 08 2019 |
15398 |
523.75 |
| Nov 08 2019 |
23284 |
535.37 |
| Nov 01 2019 |
18157 |
581.88 |
| Nov 01 2019 |
15391 |
523.75 |
| Nov 01 2019 |
22958 |
535.37 |
| Oct 25 2019 |
18157 |
581.88 |
| Oct 25 2019 |
15408 |
523.75 |
| Oct 25 2019 |
22976 |
535.37 |
| Oct 18 2019 |
18251 |
581.88 |
| Oct 18 2019 |
15408 |
523.75 |
| Oct 18 2019 |
23031 |
535.37 |
| Oct 11 2019 |
18187 |
581.88 |
| Oct 11 2019 |
15408 |
523.75 |
| Oct 11 2019 |
22983 |
535.37 |
| Oct 04 2019 |
18148 |
581.88 |
| Oct 04 2019 |
15432 |
523.75 |
| Oct 04 2019 |
22944 |
535.37 |
| Sep 27 2019 |
18152 |
581.88 |
| Sep 27 2019 |
15434 |
523.75 |
| Sep 27 2019 |
23069 |
535.37 |
| Sep 20 2019 |
18077 |
581.88 |
| Sep 20 2019 |
15448 |
523.75 |
| Sep 20 2019 |
23032 |
535.37 |
| Sep 13 2019 |
18189 |
581.88 |
| Sep 13 2019 |
15446 |
523.75 |
| Sep 13 2019 |
23080 |
535.37 |
| Sep 06 2019 |
18614 |
581.88 |
| Sep 06 2019 |
15462 |
523.75 |
| Sep 06 2019 |
23501 |
535.37 |
| Aug 30 2019 |
18718 |
581.88 |
| Aug 30 2019 |
15629 |
523.75 |
| Aug 30 2019 |
23667 |
535.37 |
| Aug 23 2019 |
18970 |
581.88 |
| Aug 23 2019 |
15760 |
523.75 |
| Aug 23 2019 |
23961 |
535.37 |
| Aug 16 2019 |
18854 |
581.88 |
| Aug 16 2019 |
15364 |
518.63 |
| Aug 16 2019 |
23808 |
534.44 |
| Aug 09 2019 |
18931 |
581.88 |
| Aug 09 2019 |
15418 |
518.63 |
| Aug 09 2019 |
23910 |
534.44 |
| Aug 02 2019 |
19120 |
581.88 |
| Aug 02 2019 |
15585 |
518.63 |
| Aug 02 2019 |
24077 |
534.44 |
| Jul 26 2019 |
19079 |
581.88 |
| Jul 26 2019 |
15666 |
518.63 |
| Jul 26 2019 |
24188 |
534.44 |
| Jul 19 2019 |
19382 |
581.88 |
| Jul 19 2019 |
15706 |
518.63 |
| Jul 19 2019 |
24370 |
534.44 |
| Jul 12 2019 |
19293 |
581.88 |
| Jul 12 2019 |
15865 |
518.63 |
| Jul 12 2019 |
24442 |
534.44 |
| Jul 05 2019 |
19553 |
581.88 |
| Jul 05 2019 |
16274 |
518.63 |
| Jul 05 2019 |
24879 |
534.44 |
| Jun 28 2019 |
19671 |
581.88 |
| Jun 28 2019 |
16468 |
518.63 |
| Jun 28 2019 |
25078 |
534.44 |
| Jun 21 2019 |
19630 |
581.88 |
| Jun 21 2019 |
16457 |
518.63 |
| Jun 21 2019 |
24919 |
534.44 |
| Jun 14 2019 |
19547 |
581.88 |
| Jun 14 2019 |
18615 |
548.16 |
| Jun 14 2019 |
27460 |
565.02 |
| Jun 07 2019 |
19693 |
581.88 |
| Jun 07 2019 |
18856 |
548.16 |
| Jun 07 2019 |
27725 |
565.02 |
| May 31 2019 |
19670 |
581.88 |
| May 31 2019 |
18748 |
548.16 |
| May 31 2019 |
27622 |
565.02 |
| May 24 2019 |
19607 |
581.88 |
| May 24 2019 |
28569 |
581.88 |
| May 17 2019 |
19654 |
581.88 |
| May 17 2019 |
28565 |
581.88 |
| May 10 2019 |
19795 |
581.88 |
| May 10 2019 |
28568 |
581.88 |
| May 03 2019 |
19889 |
581.88 |
| May 03 2019 |
28690 |
581.88 |
| Apr 26 2019 |
20052 |
581.88 |
| Apr 26 2019 |
28012 |
581.88 |
| Apr 19 2019 |
9421 |
598.5 |
| Apr 19 2019 |
20064 |
581.88 |
| Apr 19 2019 |
28037 |
581.88 |
| Apr 18 2019 |
9433 |
598.5 |
| Apr 18 2019 |
20075 |
581.88 |
| Apr 12 2019 |
9356 |
598.5 |
| Apr 12 2019 |
20086 |
581.88 |
| Apr 12 2019 |
28147 |
581.88 |
| Apr 05 2019 |
9275 |
598.5 |
| Apr 05 2019 |
19323 |
581.88 |
| Apr 05 2019 |
19642 |
563.37 |
| Apr 05 2019 |
26935 |
572.63 |
| Mar 29 2019 |
8882 |
598.5 |
| Mar 29 2019 |
19149 |
581.88 |
| Mar 29 2019 |
19408 |
563.37 |
| Mar 29 2019 |
26680 |
572.63 |
| Mar 22 2019 |
9029 |
598.5 |
| Mar 22 2019 |
18712 |
581.88 |
| Mar 22 2019 |
19054 |
563.37 |
| Mar 22 2019 |
26281 |
572.63 |
| Mar 15 2019 |
9409 |
598.5 |
| Mar 15 2019 |
18822 |
581.88 |
| Mar 15 2019 |
18907 |
563.37 |
| Mar 15 2019 |
26158 |
572.63 |
| Mar 08 2019 |
9033 |
598.5 |
| Mar 08 2019 |
18742 |
563.37 |
| Mar 08 2019 |
25215 |
563.37 |
| Mar 01 2019 |
9260 |
598.5 |
| Mar 01 2019 |
18768 |
563.37 |
| Mar 01 2019 |
25327 |
563.37 |
| Feb 22 2019 |
9285 |
598.5 |
| Feb 22 2019 |
18779 |
563.37 |
| Feb 22 2019 |
25409 |
563.37 |
| Feb 15 2019 |
9266 |
598.5 |
| Feb 15 2019 |
18723 |
563.37 |
| Feb 15 2019 |
25137 |
563.37 |
| Feb 08 2019 |
9477 |
598.5 |
| Feb 08 2019 |
18498 |
563.37 |
| Feb 08 2019 |
24893 |
563.37 |
| Feb 01 2019 |
8714 |
547.39 |
| Feb 01 2019 |
15373 |
518.68 |
| Feb 01 2019 |
18524 |
563.37 |
| Feb 01 2019 |
23244 |
541.02 |
| Jan 25 2019 |
8714 |
547.39 |
| Jan 25 2019 |
15401 |
518.68 |
| Jan 25 2019 |
18518 |
563.37 |
| Jan 25 2019 |
23272 |
541.02 |
| Jan 18 2019 |
8754 |
547.39 |
| Jan 18 2019 |
15472 |
518.68 |
| Jan 18 2019 |
18544 |
563.37 |
| Jan 18 2019 |
23309 |
541.02 |
| Jan 11 2019 |
8754 |
547.39 |
| Jan 11 2019 |
15472 |
518.68 |
| Jan 11 2019 |
18511 |
563.37 |
| Jan 11 2019 |
23287 |
541.02 |
| Jan 04 2019 |
8754 |
547.39 |
| Jan 04 2019 |
15473 |
518.68 |
| Jan 04 2019 |
18530 |
563.37 |
| Jan 04 2019 |
23299 |
541.02 |
| Dec 28 2018 |
8753 |
547.39 |
| Dec 28 2018 |
15473 |
518.68 |
| Dec 28 2018 |
18530 |
563.37 |
| Dec 28 2018 |
23299 |
541.02 |
| Dec 21 2018 |
8753 |
547.39 |
| Dec 21 2018 |
15473 |
518.68 |
| Dec 21 2018 |
18530 |
563.37 |
| Dec 21 2018 |
23299 |
541.02 |
| Dec 14 2018 |
8753 |
547.39 |
| Dec 14 2018 |
15473 |
518.68 |
| Dec 14 2018 |
18530 |
563.37 |
| Dec 14 2018 |
23299 |
541.02 |
| Dec 07 2018 |
8719 |
547.39 |
| Dec 07 2018 |
15473 |
518.68 |
| Dec 07 2018 |
18518 |
563.37 |
| Dec 07 2018 |
23287 |
541.02 |
| Nov 30 2018 |
8719 |
547.39 |
| Nov 30 2018 |
15473 |
518.68 |
| Nov 30 2018 |
18518 |
563.37 |
| Nov 30 2018 |
23287 |
541.02 |
| Nov 23 2018 |
8725 |
547.39 |
| Nov 23 2018 |
15473 |
518.68 |
| Nov 23 2018 |
18518 |
563.37 |
| Nov 23 2018 |
23287 |
541.02 |
| Nov 16 2018 |
8725 |
547.39 |
| Nov 16 2018 |
15473 |
518.68 |
| Nov 16 2018 |
18518 |
563.37 |
| Nov 16 2018 |
23287 |
541.02 |
| Nov 09 2018 |
8725 |
547.39 |
| Nov 09 2018 |
15474 |
518.68 |
| Nov 09 2018 |
18518 |
563.37 |
| Nov 09 2018 |
23288 |
541.02 |
| Nov 02 2018 |
8725 |
547.39 |
| Nov 02 2018 |
15474 |
518.68 |
| Nov 02 2018 |
18518 |
563.37 |
| Nov 02 2018 |
23251 |
541.02 |
| Oct 26 2018 |
8725 |
547.39 |
| Oct 26 2018 |
15467 |
518.68 |
| Oct 26 2018 |
18518 |
563.37 |
| Oct 26 2018 |
23242 |
541.02 |
| Oct 19 2018 |
8725 |
547.39 |
| Oct 19 2018 |
15492 |
518.68 |
| Oct 19 2018 |
18518 |
563.37 |
| Oct 19 2018 |
23275 |
541.02 |
| Oct 12 2018 |
8701 |
547.39 |
| Oct 12 2018 |
15424 |
518.68 |
| Oct 12 2018 |
18487 |
563.37 |
| Oct 12 2018 |
23213 |
541.02 |
| Oct 05 2018 |
8701 |
547.39 |
| Oct 05 2018 |
15436 |
518.68 |
| Oct 05 2018 |
18436 |
563.37 |
| Oct 05 2018 |
23335 |
541.02 |
| Sep 28 2018 |
8707 |
547.39 |
| Sep 28 2018 |
15070 |
518.68 |
| Sep 28 2018 |
18444 |
563.37 |
| Sep 28 2018 |
22787 |
541.02 |
| Sep 21 2018 |
8612 |
547.39 |
| Sep 21 2018 |
15028 |
518.68 |
| Sep 21 2018 |
18388 |
563.37 |
| Sep 21 2018 |
22740 |
541.02 |
| Sep 14 2018 |
8665 |
540.54 |
| Sep 14 2018 |
15094 |
518.68 |
| Sep 14 2018 |
18472 |
563.37 |
| Sep 14 2018 |
22810 |
541.02 |
| Sep 07 2018 |
8711 |
540.54 |
| Sep 07 2018 |
15371 |
518.68 |
| Sep 07 2018 |
18614 |
563.37 |
| Sep 07 2018 |
23248 |
541.02 |
| Aug 31 2018 |
8819 |
540.54 |
| Aug 31 2018 |
15409 |
518.68 |
| Aug 31 2018 |
18705 |
563.37 |
| Aug 31 2018 |
23330 |
541.02 |
| Aug 24 2018 |
8931 |
540.54 |
| Aug 24 2018 |
15480 |
518.68 |
| Aug 24 2018 |
18516 |
563.37 |
| Aug 24 2018 |
23301 |
541.02 |
| Aug 17 2018 |
8905 |
540.54 |
| Aug 17 2018 |
15411 |
518.68 |
| Aug 17 2018 |
18824 |
563.37 |
| Aug 17 2018 |
23606 |
541.02 |
| Aug 10 2018 |
8894 |
540.54 |
| Aug 10 2018 |
15412 |
518.68 |
| Aug 10 2018 |
18797 |
563.37 |
| Aug 10 2018 |
23715 |
541.02 |
| Aug 03 2018 |
8956 |
540.54 |
| Aug 03 2018 |
15609 |
518.68 |
| Aug 03 2018 |
18992 |
563.37 |
| Aug 03 2018 |
23926 |
541.02 |
| Jul 27 2018 |
9072 |
540.54 |
| Jul 27 2018 |
15797 |
518.68 |
| Jul 27 2018 |
19017 |
563.37 |
| Jul 27 2018 |
24024 |
541.02 |
| Jul 20 2018 |
9237 |
540.54 |
| Jul 20 2018 |
15751 |
518.68 |
| Jul 20 2018 |
19219 |
563.37 |
| Jul 20 2018 |
24303 |
541.02 |
| Jul 13 2018 |
9334 |
540.54 |
| Jul 13 2018 |
15986 |
518.68 |
| Jul 13 2018 |
18988 |
563.37 |
| Jul 13 2018 |
24093 |
541.02 |
| Jul 06 2018 |
9336 |
540.54 |
| Jul 06 2018 |
15817 |
518.68 |
| Jul 06 2018 |
19066 |
563.37 |
| Jul 06 2018 |
23931 |
541.02 |
| Jun 29 2018 |
9300 |
540.54 |
| Jun 29 2018 |
15818 |
518.68 |
| Jun 29 2018 |
19000 |
563.37 |
| Jun 29 2018 |
23856 |
541.02 |
| Jun 22 2018 |
9384 |
540.54 |
| Jun 22 2018 |
16090 |
518.68 |
| Jun 22 2018 |
19340 |
563.37 |
| Jun 22 2018 |
24225 |
541.02 |
| Jun 15 2018 |
9398 |
540.54 |
| Jun 15 2018 |
16193 |
518.68 |
| Jun 15 2018 |
19177 |
563.37 |
| Jun 15 2018 |
24239 |
541.02 |
| Jun 08 2018 |
9505 |
540.54 |
| Jun 08 2018 |
16284 |
518.68 |
| Jun 08 2018 |
19390 |
563.37 |
| Jun 08 2018 |
24440 |
541.02 |
| Jun 01 2018 |
9447 |
540.54 |
| Jun 01 2018 |
16701 |
518.68 |
| Jun 01 2018 |
22809 |
518.68 |
| May 25 2018 |
9467 |
540.54 |
| May 25 2018 |
16753 |
518.68 |
| May 25 2018 |
22977 |
518.68 |
| May 18 2018 |
9355 |
540.54 |
| May 18 2018 |
16882 |
518.68 |
| May 18 2018 |
23046 |
518.68 |
| May 11 2018 |
9299 |
540.54 |
| May 11 2018 |
16937 |
518.68 |
| May 11 2018 |
23175 |
518.68 |
| May 04 2018 |
9365 |
540.54 |
| May 04 2018 |
17254 |
518.68 |
| May 04 2018 |
23383 |
518.68 |
| Apr 27 2018 |
8678 |
511.56 |
| Apr 27 2018 |
17114 |
518.68 |
| Apr 27 2018 |
23273 |
518.68 |
| Apr 20 2018 |
8626 |
511.56 |
| Apr 20 2018 |
17137 |
518.68 |
| Apr 20 2018 |
23424 |
518.68 |
| Apr 13 2018 |
8446 |
511.56 |
| Apr 13 2018 |
16944 |
518.68 |
| Apr 13 2018 |
23306 |
518.68 |
| Apr 06 2018 |
8474 |
511.56 |
| Apr 06 2018 |
17295 |
518.68 |
| Apr 06 2018 |
23397 |
518.68 |
| Mar 30 2018 |
8444 |
511.56 |
| Mar 30 2018 |
17703 |
518.68 |
| Mar 30 2018 |
23745 |
518.68 |
| Mar 23 2018 |
8276 |
511.56 |
| Mar 23 2018 |
17925 |
518.68 |
| Mar 23 2018 |
23958 |
518.68 |
| Mar 16 2018 |
8160 |
511.56 |
| Mar 16 2018 |
17792 |
518.68 |
| Mar 16 2018 |
23938 |
518.68 |
| Mar 09 2018 |
8094 |
511.56 |
| Mar 09 2018 |
17697 |
518.68 |
| Mar 09 2018 |
23896 |
518.68 |
| Mar 02 2018 |
8381 |
511.56 |
| Mar 02 2018 |
17779 |
518.68 |
| Mar 02 2018 |
24168 |
518.68 |
| Feb 23 2018 |
8560 |
511.56 |
| Feb 23 2018 |
20898 |
569.29 |
| Feb 23 2018 |
28638 |
569.29 |
| Feb 16 2018 |
8517 |
511.56 |
| Feb 16 2018 |
20949 |
569.29 |
| Feb 16 2018 |
28612 |
569.29 |
| Feb 09 2018 |
8513 |
511.56 |
| Feb 09 2018 |
20686 |
569.29 |
| Feb 09 2018 |
28274 |
569.29 |
| Feb 02 2018 |
9026 |
526.85 |
| Feb 02 2018 |
22006 |
619.91 |
| Feb 02 2018 |
30208 |
619.91 |
| Jan 26 2018 |
9026 |
526.85 |
| Jan 26 2018 |
22110 |
619.91 |
| Jan 26 2018 |
30263 |
619.91 |
| Jan 19 2018 |
9026 |
526.85 |
| Jan 19 2018 |
22101 |
619.91 |
| Jan 19 2018 |
30263 |
619.91 |
| Jan 12 2018 |
8968 |
526.85 |
| Jan 12 2018 |
22138 |
619.91 |
| Jan 12 2018 |
30273 |
619.91 |
| Jan 05 2018 |
8968 |
526.85 |
| Jan 05 2018 |
22138 |
619.91 |
| Jan 05 2018 |
30303 |
619.91 |
| Dec 29 2017 |
9029 |
526.85 |
| Dec 29 2017 |
22138 |
619.91 |
| Dec 29 2017 |
30303 |
619.91 |
| Dec 22 2017 |
9029 |
526.85 |
| Dec 22 2017 |
22138 |
619.91 |
| Dec 22 2017 |
30305 |
619.91 |
| Dec 15 2017 |
9029 |
526.85 |
| Dec 15 2017 |
22138 |
619.91 |
| Dec 15 2017 |
30297 |
619.91 |
| Dec 08 2017 |
9029 |
526.85 |
| Dec 08 2017 |
22138 |
619.91 |
| Dec 08 2017 |
30297 |
619.91 |
| Dec 01 2017 |
9025 |
526.85 |
| Dec 01 2017 |
22138 |
619.91 |
| Dec 01 2017 |
30297 |
619.91 |
| Nov 24 2017 |
9025 |
526.85 |
| Nov 24 2017 |
22138 |
619.91 |
| Nov 24 2017 |
30297 |
619.91 |
| Nov 17 2017 |
9025 |
526.85 |
| Nov 17 2017 |
22139 |
619.91 |
| Nov 17 2017 |
30298 |
619.91 |
| Nov 10 2017 |
9025 |
526.85 |
| Nov 10 2017 |
22191 |
619.91 |
| Nov 10 2017 |
30330 |
619.91 |
| Nov 03 2017 |
9025 |
526.85 |
| Nov 03 2017 |
22191 |
619.91 |
| Nov 03 2017 |
30331 |
619.91 |
| Oct 27 2017 |
9025 |
526.85 |
| Oct 27 2017 |
22196 |
619.91 |
| Oct 27 2017 |
30353 |
619.91 |
| Oct 20 2017 |
8980 |
526.85 |
| Oct 20 2017 |
22048 |
619.91 |
| Oct 20 2017 |
30240 |
619.91 |
| Oct 13 2017 |
9008 |
526.85 |
| Oct 13 2017 |
22110 |
619.91 |
| Oct 13 2017 |
30281 |
619.91 |
| Oct 06 2017 |
9008 |
526.85 |
| Oct 06 2017 |
22082 |
619.91 |
| Oct 06 2017 |
30256 |
619.91 |
| Sep 29 2017 |
9019 |
526.85 |
| Sep 29 2017 |
22080 |
619.91 |
| Sep 29 2017 |
30161 |
619.91 |
| Sep 22 2017 |
9004 |
526.85 |
| Sep 22 2017 |
22418 |
619.91 |
| Sep 22 2017 |
30481 |
619.91 |
| Sep 15 2017 |
22377 |
619.91 |
| Sep 15 2017 |
30515 |
619.91 |
| Sep 08 2017 |
22304 |
619.91 |
| Sep 08 2017 |
30631 |
619.91 |
| Sep 01 2017 |
22363 |
619.91 |
| Sep 01 2017 |
30767 |
619.91 |
| Aug 25 2017 |
22734 |
619.91 |
| Aug 25 2017 |
31162 |
619.91 |
| Aug 18 2017 |
22805 |
619.91 |
| Aug 18 2017 |
31285 |
619.91 |
| Aug 11 2017 |
22887 |
619.91 |
| Aug 11 2017 |
31305 |
619.91 |
| Aug 04 2017 |
23007 |
619.91 |
| Aug 04 2017 |
31601 |
619.91 |
| Jul 28 2017 |
23187 |
619.91 |
| Jul 28 2017 |
31809 |
619.91 |
| Jul 21 2017 |
23157 |
619.91 |
| Jul 21 2017 |
31967 |
619.91 |
| Jul 14 2017 |
23293 |
619.91 |
| Jul 14 2017 |
32140 |
619.91 |
| Jul 07 2017 |
23440 |
619.91 |
| Jul 07 2017 |
32279 |
619.91 |
| Jun 30 2017 |
23473 |
619.91 |
| Jun 30 2017 |
32375 |
619.91 |
| Jun 23 2017 |
23731 |
619.91 |
| Jun 23 2017 |
32560 |
619.91 |
| Jun 16 2017 |
23739 |
619.91 |
| Jun 16 2017 |
32540 |
619.91 |
| Jun 09 2017 |
23639 |
619.91 |
| Jun 09 2017 |
32453 |
619.91 |
| Jun 02 2017 |
24147 |
619.91 |
| Jun 02 2017 |
32914 |
619.91 |
| May 26 2017 |
24218 |
619.91 |
| May 26 2017 |
33098 |
619.91 |
| May 19 2017 |
24920 |
619.91 |
| May 19 2017 |
33588 |
619.91 |
| May 12 2017 |
25068 |
619.91 |
| May 12 2017 |
33727 |
619.91 |
| May 05 2017 |
25020 |
619.91 |
| May 05 2017 |
33648 |
619.91 |
| Apr 28 2017 |
24701 |
619.91 |
| Apr 28 2017 |
33228 |
619.91 |
| Apr 21 2017 |
25090 |
619.91 |
| Apr 21 2017 |
33657 |
619.91 |
| Apr 14 2017 |
25396 |
619.91 |
| Apr 14 2017 |
33637 |
619.91 |
| Apr 07 2017 |
25190 |
619.91 |
| Apr 07 2017 |
33316 |
619.91 |
| Mar 31 2017 |
25211 |
619.91 |
| Mar 31 2017 |
33524 |
619.91 |
| Mar 24 2017 |
24697 |
619.91 |
| Mar 24 2017 |
32961 |
619.91 |
| Mar 17 2017 |
25075 |
619.91 |
| Mar 17 2017 |
33189 |
619.91 |
| Mar 10 2017 |
25071 |
619.91 |
| Mar 10 2017 |
33196 |
619.91 |
| Mar 03 2017 |
24780 |
619.91 |
| Mar 03 2017 |
32915 |
619.91 |
