| May 03 2019 |
7576 |
508.11 |
| Apr 26 2019 |
7579 |
508.11 |
| Apr 19 2019 |
6987 |
486.5 |
| Apr 18 2019 |
6560 |
474.33 |
| Apr 12 2019 |
6554 |
474.33 |
| Apr 05 2019 |
6698 |
481.14 |
| Mar 29 2019 |
6373 |
480.12 |
| Mar 22 2019 |
6502 |
480.12 |
| Mar 15 2019 |
6773 |
480.12 |
| Mar 08 2019 |
6491 |
480.12 |
| Mar 01 2019 |
6643 |
480.12 |
| Feb 22 2019 |
6650 |
480.12 |
| Feb 15 2019 |
6637 |
480.12 |
| Feb 08 2019 |
6783 |
480.12 |
| Feb 01 2019 |
6800 |
480.12 |
| Jan 25 2019 |
6800 |
480.12 |
| Jan 18 2019 |
6823 |
480.12 |
| Jan 11 2019 |
6823 |
480.12 |
| Jan 04 2019 |
6823 |
480.12 |
| Dec 28 2018 |
6826 |
480.12 |
| Dec 21 2018 |
6826 |
480.12 |
| Dec 14 2018 |
6826 |
480.12 |
| Dec 07 2018 |
6812 |
480.12 |
| Nov 30 2018 |
6812 |
480.12 |
| Nov 23 2018 |
6815 |
480.12 |
| Nov 16 2018 |
6815 |
480.12 |
| Nov 09 2018 |
6815 |
480.12 |
| Nov 02 2018 |
6815 |
480.12 |
| Oct 26 2018 |
6815 |
480.12 |
| Oct 19 2018 |
6815 |
480.12 |
| Oct 12 2018 |
6801 |
480.12 |
| Oct 05 2018 |
6801 |
480.12 |
| Sep 28 2018 |
6807 |
480.12 |
| Sep 21 2018 |
6729 |
480.12 |
| Sep 14 2018 |
6878 |
480.12 |
| Sep 07 2018 |
6912 |
480.12 |
| Aug 31 2018 |
7001 |
480.12 |
| Aug 24 2018 |
7098 |
480.12 |
| Aug 17 2018 |
7091 |
480.12 |
| Aug 10 2018 |
7082 |
480.12 |
| Aug 03 2018 |
7131 |
480.12 |
| Jul 27 2018 |
7214 |
480.12 |
| Jul 20 2018 |
7335 |
480.12 |
| Jul 13 2018 |
7420 |
480.12 |
| Jul 06 2018 |
7411 |
480.12 |
| Jun 29 2018 |
7386 |
480.12 |
| Jun 22 2018 |
7484 |
480.12 |
| Jun 15 2018 |
7501 |
480.12 |
| Jun 08 2018 |
7597 |
480.12 |
| Jun 01 2018 |
7545 |
480.12 |
| Feb 23 2018 |
11161 |
446.13 |
| Feb 23 2018 |
15255 |
446.13 |
| Feb 16 2018 |
11201 |
446.13 |
| Feb 16 2018 |
15258 |
446.13 |
| Feb 09 2018 |
11085 |
446.13 |
| Feb 09 2018 |
15156 |
446.13 |
| Feb 02 2018 |
11056 |
446.13 |
| Feb 02 2018 |
15093 |
446.13 |
| Jan 26 2018 |
11105 |
446.13 |
| Jan 26 2018 |
15125 |
446.13 |
| Jan 19 2018 |
11110 |
446.13 |
| Jan 19 2018 |
15138 |
446.13 |
| Jan 12 2018 |
11128 |
446.13 |
| Jan 12 2018 |
15145 |
446.13 |
| Jan 05 2018 |
11128 |
446.13 |
| Jan 05 2018 |
15167 |
446.13 |
| Dec 29 2017 |
11128 |
446.13 |
| Dec 29 2017 |
15167 |
446.13 |
| Dec 22 2017 |
11128 |
446.13 |
| Dec 22 2017 |
15169 |
446.13 |
| Dec 15 2017 |
11128 |
446.13 |
| Dec 15 2017 |
15167 |
446.13 |
| Dec 08 2017 |
11128 |
446.13 |
| Dec 08 2017 |
15167 |
446.13 |
| Dec 01 2017 |
11128 |
446.13 |
| Dec 01 2017 |
15167 |
446.13 |
| Nov 24 2017 |
11128 |
446.13 |
| Nov 24 2017 |
15167 |
446.13 |
| Nov 17 2017 |
11129 |
446.13 |
| Nov 17 2017 |
15167 |
446.13 |
| Nov 10 2017 |
11145 |
446.13 |
| Nov 10 2017 |
15175 |
446.13 |
| Nov 03 2017 |
11145 |
446.13 |
| Nov 03 2017 |
15176 |
446.13 |
| Oct 27 2017 |
11182 |
446.13 |
| Oct 27 2017 |
15211 |
446.13 |
| Oct 20 2017 |
11111 |
446.13 |
| Oct 20 2017 |
15160 |
446.13 |
| Oct 13 2017 |
11148 |
446.13 |
| Oct 13 2017 |
15183 |
446.13 |
| Oct 06 2017 |
11145 |
446.13 |
| Oct 06 2017 |
15179 |
446.13 |
| Sep 29 2017 |
11143 |
446.13 |
| Sep 29 2017 |
15095 |
446.13 |
| Sep 22 2017 |
11303 |
446.13 |
| Sep 22 2017 |
15232 |
446.13 |
| Sep 15 2017 |
11315 |
446.13 |
| Sep 15 2017 |
15306 |
446.13 |
| Sep 08 2017 |
11271 |
446.13 |
| Sep 08 2017 |
15422 |
446.13 |
| Sep 01 2017 |
11298 |
446.13 |
| Sep 01 2017 |
15478 |
446.13 |
| Aug 25 2017 |
11668 |
446.13 |
| Aug 25 2017 |
15838 |
446.13 |
| Aug 18 2017 |
11703 |
446.13 |
| Aug 18 2017 |
15939 |
446.13 |
| Aug 11 2017 |
11751 |
446.13 |
| Aug 11 2017 |
15972 |
446.13 |
| Aug 04 2017 |
11826 |
446.13 |
| Aug 04 2017 |
16155 |
446.13 |
| Jul 28 2017 |
11912 |
446.13 |
| Jul 28 2017 |
16281 |
446.13 |
| Jul 21 2017 |
11980 |
446.13 |
| Jul 21 2017 |
16411 |
446.13 |
| Jul 14 2017 |
12050 |
446.13 |
| Jul 14 2017 |
16488 |
446.13 |
| Jul 07 2017 |
12084 |
446.13 |
| Jul 07 2017 |
16557 |
446.13 |
| Jun 30 2017 |
12127 |
446.13 |
| Jun 30 2017 |
16597 |
446.13 |
| Jun 23 2017 |
12301 |
446.13 |
| Jun 23 2017 |
16736 |
446.13 |
| Jun 16 2017 |
12317 |
446.13 |
| Jun 16 2017 |
16699 |
446.13 |
| Jun 09 2017 |
12182 |
446.13 |
| Jun 09 2017 |
16582 |
446.13 |
| Jun 02 2017 |
12490 |
446.13 |
| Jun 02 2017 |
16835 |
446.13 |
| May 26 2017 |
12542 |
446.13 |
| May 26 2017 |
16904 |
446.13 |
| May 19 2017 |
12859 |
446.13 |
| May 19 2017 |
17101 |
446.13 |
| May 12 2017 |
12927 |
446.13 |
| May 12 2017 |
17193 |
446.13 |
| May 05 2017 |
12943 |
446.13 |
| May 05 2017 |
17164 |
446.13 |
| Apr 28 2017 |
12849 |
446.13 |
| Apr 28 2017 |
16963 |
446.13 |
| Apr 21 2017 |
13058 |
446.13 |
| Apr 21 2017 |
17174 |
446.13 |
| Apr 14 2017 |
13201 |
446.13 |
| Apr 14 2017 |
17206 |
446.13 |
| Apr 07 2017 |
13067 |
446.13 |
| Apr 07 2017 |
16946 |
446.13 |
| Mar 31 2017 |
13079 |
446.13 |
| Mar 31 2017 |
17189 |
446.13 |
| Mar 24 2017 |
12840 |
446.13 |
| Mar 24 2017 |
16938 |
446.13 |
| Mar 17 2017 |
13018 |
446.13 |
| Mar 17 2017 |
17073 |
446.13 |
| Mar 10 2017 |
13028 |
446.13 |
| Mar 10 2017 |
17144 |
446.13 |
| Mar 03 2017 |
12331 |
440.46 |
| Mar 03 2017 |
16261 |
440.46 |
