| Jan 18 2019 |
15502 |
519.19 |
| Jan 18 2019 |
21381 |
519.19 |
| Jan 11 2019 |
15502 |
519.19 |
| Jan 11 2019 |
21354 |
519.19 |
| Jan 04 2019 |
15503 |
519.19 |
| Jan 04 2019 |
21368 |
519.19 |
| Dec 28 2018 |
15503 |
519.19 |
| Dec 28 2018 |
21368 |
519.19 |
| Dec 21 2018 |
15503 |
519.19 |
| Dec 21 2018 |
21368 |
519.19 |
| Dec 14 2018 |
15503 |
519.19 |
| Dec 14 2018 |
21368 |
519.19 |
| Dec 07 2018 |
15503 |
519.19 |
| Dec 07 2018 |
21358 |
519.19 |
| Nov 30 2018 |
15503 |
519.19 |
| Nov 30 2018 |
21358 |
519.19 |
| Nov 23 2018 |
15503 |
519.19 |
| Nov 23 2018 |
21358 |
519.19 |
| Nov 16 2018 |
15503 |
519.19 |
| Nov 16 2018 |
21358 |
519.19 |
| Nov 09 2018 |
15504 |
519.19 |
| Nov 09 2018 |
21359 |
519.19 |
| Nov 02 2018 |
15504 |
519.19 |
| Nov 02 2018 |
21323 |
519.19 |
| Oct 26 2018 |
15497 |
519.19 |
| Oct 26 2018 |
21316 |
519.19 |
| Oct 19 2018 |
15522 |
519.19 |
| Oct 19 2018 |
21340 |
519.19 |
| Oct 12 2018 |
15454 |
519.19 |
| Oct 12 2018 |
21289 |
519.19 |
| Oct 05 2018 |
15465 |
519.19 |
| Oct 05 2018 |
21418 |
519.19 |
| Sep 28 2018 |
15098 |
519.19 |
| Sep 28 2018 |
20905 |
519.19 |
| Sep 21 2018 |
15057 |
519.19 |
| Sep 21 2018 |
20868 |
519.19 |
| Sep 14 2018 |
15125 |
519.19 |
| Sep 14 2018 |
20937 |
519.19 |
| Sep 07 2018 |
15403 |
519.19 |
| Sep 07 2018 |
21341 |
519.19 |
| Aug 31 2018 |
15441 |
519.19 |
| Aug 31 2018 |
21416 |
519.19 |
| Aug 24 2018 |
15513 |
519.19 |
| Aug 24 2018 |
21400 |
519.19 |
| Aug 17 2018 |
15446 |
519.19 |
| Aug 17 2018 |
21659 |
519.19 |
| Aug 10 2018 |
15449 |
519.19 |
| Aug 10 2018 |
21767 |
519.19 |
| Aug 03 2018 |
15646 |
519.19 |
| Aug 03 2018 |
21949 |
519.19 |
| Jul 27 2018 |
15835 |
519.19 |
| Jul 27 2018 |
22018 |
519.19 |
| Jul 20 2018 |
15791 |
519.19 |
| Jul 20 2018 |
22302 |
519.19 |
| Jul 13 2018 |
16026 |
519.19 |
| Jul 13 2018 |
22100 |
519.19 |
| Jul 06 2018 |
15857 |
519.19 |
| Jul 06 2018 |
21910 |
519.19 |
| Jun 29 2018 |
15859 |
519.19 |
| Jun 29 2018 |
21868 |
519.19 |
| Jun 22 2018 |
16132 |
519.19 |
| Jun 22 2018 |
22214 |
519.19 |
| Jun 15 2018 |
16242 |
519.19 |
| Jun 15 2018 |
22268 |
519.19 |
| Jun 08 2018 |
16332 |
519.19 |
| Jun 08 2018 |
22484 |
519.19 |
| Jun 01 2018 |
16748 |
519.19 |
| Jun 01 2018 |
22873 |
519.19 |
| May 25 2018 |
16800 |
519.19 |
| May 25 2018 |
23046 |
519.19 |
| May 18 2018 |
16936 |
519.19 |
| May 18 2018 |
23120 |
519.19 |
| May 11 2018 |
16986 |
519.19 |
| May 11 2018 |
23247 |
519.19 |
| May 04 2018 |
17304 |
519.19 |
| May 04 2018 |
23449 |
519.19 |
| Apr 27 2018 |
17157 |
519.19 |
| Apr 27 2018 |
23335 |
519.19 |
| Apr 20 2018 |
11375 |
453.39 |
| Apr 20 2018 |
15654 |
453.39 |
| Apr 13 2018 |
11292 |
453.39 |
| Apr 13 2018 |
15562 |
453.39 |
| Apr 06 2018 |
11517 |
453.39 |
| Apr 06 2018 |
15633 |
453.39 |
| Mar 30 2018 |
11597 |
451.36 |
| Mar 30 2018 |
15605 |
451.36 |
| Mar 23 2018 |
11736 |
451.36 |
| Mar 23 2018 |
15738 |
451.36 |
| Mar 16 2018 |
11597 |
451.36 |
| Mar 16 2018 |
17171 |
516.44 |
| Mar 16 2018 |
17913 |
467.63 |
| Mar 09 2018 |
11566 |
451.36 |
| Mar 09 2018 |
17039 |
516.44 |
| Mar 09 2018 |
17885 |
467.63 |
| Mar 02 2018 |
11617 |
451.36 |
| Mar 02 2018 |
17214 |
516.44 |
| Mar 02 2018 |
18132 |
467.63 |
| Feb 23 2018 |
11138 |
445.9 |
| Feb 23 2018 |
17375 |
516.44 |
| Feb 23 2018 |
17219 |
460 |
| Feb 16 2018 |
11180 |
445.9 |
| Feb 16 2018 |
17322 |
516.44 |
| Feb 16 2018 |
17197 |
460 |
| Feb 09 2018 |
11063 |
445.9 |
| Feb 09 2018 |
17332 |
516.44 |
| Feb 09 2018 |
17041 |
460 |
| Feb 02 2018 |
11033 |
445.9 |
| Feb 02 2018 |
17301 |
516.44 |
| Feb 02 2018 |
16965 |
460 |
| Jan 26 2018 |
11081 |
445.9 |
| Jan 26 2018 |
17348 |
516.44 |
| Jan 26 2018 |
16988 |
460 |
| Jan 19 2018 |
8569 |
421.46 |
| Jan 19 2018 |
17356 |
516.44 |
| Jan 19 2018 |
15025 |
445.21 |
| Jan 12 2018 |
8583 |
421.46 |
| Jan 12 2018 |
17337 |
516.44 |
| Jan 12 2018 |
15030 |
445.21 |
| Jan 05 2018 |
8583 |
421.46 |
| Jan 05 2018 |
17368 |
516.44 |
| Jan 05 2018 |
15051 |
445.21 |
| Dec 29 2017 |
8583 |
421.46 |
| Dec 29 2017 |
17369 |
516.44 |
| Dec 29 2017 |
15051 |
445.21 |
| Dec 22 2017 |
8583 |
421.46 |
| Dec 22 2017 |
17371 |
516.44 |
| Dec 22 2017 |
15053 |
445.21 |
| Dec 15 2017 |
8583 |
421.46 |
| Dec 15 2017 |
17358 |
516.44 |
| Dec 15 2017 |
15050 |
445.21 |
| Dec 08 2017 |
8583 |
421.46 |
| Dec 08 2017 |
17358 |
516.44 |
| Dec 08 2017 |
15050 |
445.21 |
| Dec 01 2017 |
8583 |
421.46 |
| Dec 01 2017 |
17358 |
516.44 |
| Dec 01 2017 |
15050 |
445.21 |
| Nov 24 2017 |
8583 |
421.46 |
| Nov 24 2017 |
17358 |
516.44 |
| Nov 24 2017 |
15050 |
445.21 |
| Nov 17 2017 |
8583 |
421.46 |
| Nov 17 2017 |
17358 |
516.44 |
| Nov 17 2017 |
15050 |
445.21 |
| Nov 10 2017 |
8590 |
421.46 |
| Nov 10 2017 |
17358 |
516.44 |
| Nov 10 2017 |
15058 |
445.21 |
| Nov 03 2017 |
8590 |
421.46 |
| Nov 03 2017 |
17359 |
516.44 |
| Nov 03 2017 |
15059 |
445.21 |
| Oct 27 2017 |
8644 |
421.46 |
| Oct 27 2017 |
17359 |
516.44 |
| Oct 27 2017 |
15094 |
445.21 |
| Oct 20 2017 |
8583 |
421.46 |
| Oct 20 2017 |
17388 |
516.44 |
| Oct 20 2017 |
15044 |
445.21 |
| Oct 13 2017 |
8616 |
421.46 |
| Oct 13 2017 |
17388 |
516.44 |
| Oct 13 2017 |
15067 |
445.21 |
| Oct 06 2017 |
8613 |
421.46 |
| Oct 06 2017 |
17376 |
516.44 |
| Oct 06 2017 |
15064 |
445.21 |
| Sep 29 2017 |
8611 |
421.46 |
| Sep 29 2017 |
17407 |
516.44 |
| Sep 29 2017 |
14981 |
445.21 |
| Sep 22 2017 |
8744 |
421.46 |
| Sep 22 2017 |
17398 |
516.44 |
| Sep 22 2017 |
15119 |
445.21 |
| Sep 15 2017 |
8761 |
421.46 |
| Sep 15 2017 |
17493 |
516.44 |
| Sep 15 2017 |
15192 |
445.21 |
| Sep 08 2017 |
8697 |
421.46 |
| Sep 08 2017 |
17518 |
516.44 |
| Sep 08 2017 |
15309 |
445.21 |
| Sep 01 2017 |
8699 |
421.46 |
| Sep 01 2017 |
17780 |
516.44 |
| Sep 01 2017 |
15362 |
445.21 |
| Aug 25 2017 |
9059 |
421.46 |
| Aug 25 2017 |
17829 |
516.44 |
| Aug 25 2017 |
15717 |
445.21 |
| Aug 18 2017 |
9102 |
421.46 |
| Aug 18 2017 |
17845 |
516.44 |
| Aug 18 2017 |
15812 |
445.21 |
| Aug 11 2017 |
9159 |
421.46 |
| Aug 11 2017 |
17788 |
516.44 |
| Aug 11 2017 |
15856 |
445.21 |
| Aug 04 2017 |
9224 |
421.46 |
| Aug 04 2017 |
17948 |
516.44 |
| Aug 04 2017 |
16039 |
445.21 |
| Jul 28 2017 |
9288 |
421.46 |
| Jul 28 2017 |
18019 |
516.44 |
| Jul 28 2017 |
16162 |
445.21 |
| Jul 21 2017 |
9396 |
421.46 |
| Jul 21 2017 |
18118 |
516.44 |
| Jul 21 2017 |
16301 |
445.21 |
| Jul 14 2017 |
9458 |
421.46 |
| Jul 14 2017 |
18226 |
516.44 |
| Jul 14 2017 |
16376 |
445.21 |
| Jul 07 2017 |
9516 |
421.46 |
| Jul 07 2017 |
18255 |
516.44 |
| Jul 07 2017 |
16435 |
445.21 |
| Jun 30 2017 |
9542 |
421.46 |
| Jun 30 2017 |
18377 |
516.44 |
| Jun 30 2017 |
16475 |
445.21 |
| Jun 23 2017 |
9685 |
421.46 |
| Jun 23 2017 |
8499 |
405.41 |
| Jun 23 2017 |
16610 |
445.21 |
| Jun 16 2017 |
9720 |
421.46 |
| Jun 16 2017 |
8600 |
405.41 |
| Jun 16 2017 |
16579 |
445.21 |
| Jun 09 2017 |
9610 |
421.46 |
| Jun 09 2017 |
8689 |
405.41 |
| Jun 09 2017 |
16457 |
445.21 |
| Jun 02 2017 |
9898 |
421.46 |
| Jun 02 2017 |
8733 |
405.41 |
| Jun 02 2017 |
16706 |
445.21 |
| May 26 2017 |
9932 |
421.46 |
| May 26 2017 |
8828 |
405.41 |
| May 26 2017 |
16778 |
445.21 |
| May 19 2017 |
10177 |
421.46 |
| May 19 2017 |
8861 |
405.41 |
| May 19 2017 |
16987 |
445.21 |
| May 12 2017 |
10195 |
421.46 |
| May 12 2017 |
13693 |
421.46 |
| May 05 2017 |
10212 |
421.46 |
| May 05 2017 |
13673 |
421.46 |
| Apr 28 2017 |
10178 |
421.46 |
| Apr 28 2017 |
13521 |
421.46 |
| Apr 21 2017 |
12175 |
438.4 |
| Apr 21 2017 |
16035 |
438.4 |
| Apr 14 2017 |
12283 |
438.4 |
| Apr 14 2017 |
16055 |
438.4 |
| Apr 07 2017 |
11210 |
429.52 |
| Apr 07 2017 |
14615 |
429.52 |
| Mar 31 2017 |
11246 |
429.52 |
| Mar 31 2017 |
14844 |
429.52 |
| Mar 24 2017 |
11050 |
429.52 |
| Mar 24 2017 |
14638 |
429.52 |
| Mar 17 2017 |
11196 |
429.52 |
| Mar 17 2017 |
14757 |
429.52 |
| Mar 10 2017 |
11236 |
429.52 |
| Mar 10 2017 |
14840 |
429.52 |
| Mar 03 2017 |
11179 |
429.52 |
| Mar 03 2017 |
14788 |
429.52 |
