Jan 17 2020 |
8194 |
437.89 |
Jan 17 2020 |
11627 |
437.89 |
Jan 10 2020 |
8194 |
437.89 |
Jan 10 2020 |
11629 |
437.89 |
Jan 03 2020 |
8196 |
437.89 |
Jan 03 2020 |
11640 |
437.89 |
Dec 27 2019 |
8196 |
437.89 |
Dec 27 2019 |
11638 |
437.89 |
Dec 20 2019 |
8196 |
437.89 |
Dec 20 2019 |
11638 |
437.89 |
Dec 13 2019 |
8196 |
437.89 |
Dec 13 2019 |
11639 |
437.89 |
Dec 06 2019 |
8196 |
437.89 |
Dec 06 2019 |
11628 |
437.89 |
Nov 29 2019 |
8196 |
437.89 |
Nov 29 2019 |
11623 |
437.89 |
Nov 22 2019 |
8196 |
437.89 |
Nov 22 2019 |
11623 |
437.89 |
Nov 15 2019 |
8196 |
437.89 |
Nov 15 2019 |
11628 |
437.89 |
Nov 08 2019 |
8179 |
437.89 |
Nov 08 2019 |
11582 |
437.89 |
Nov 01 2019 |
8008 |
437.89 |
Nov 01 2019 |
11425 |
437.89 |
Oct 25 2019 |
8008 |
437.89 |
Oct 25 2019 |
11442 |
437.89 |
Oct 18 2019 |
8042 |
437.89 |
Oct 18 2019 |
11461 |
437.89 |
Oct 11 2019 |
8028 |
437.89 |
Oct 11 2019 |
11456 |
437.89 |
Oct 04 2019 |
8016 |
437.89 |
Oct 04 2019 |
11448 |
437.89 |
Sep 27 2019 |
8018 |
437.89 |
Sep 27 2019 |
11561 |
437.89 |
Sep 20 2019 |
8008 |
437.89 |
Sep 20 2019 |
11561 |
437.89 |
Sep 13 2019 |
6646 |
422.86 |
Sep 13 2019 |
9588 |
422.86 |
Sep 06 2019 |
6794 |
422.86 |
Sep 06 2019 |
9738 |
422.86 |
Aug 30 2019 |
6840 |
422.86 |
Aug 30 2019 |
9803 |
422.86 |
Aug 23 2019 |
7054 |
424.49 |
Aug 23 2019 |
11930 |
478.58 |
Aug 23 2019 |
11988 |
438.01 |
Aug 16 2019 |
7034 |
424.49 |
Aug 16 2019 |
11922 |
478.58 |
Aug 16 2019 |
11963 |
438.01 |
Aug 09 2019 |
7050 |
424.49 |
Aug 09 2019 |
11970 |
478.58 |
Aug 09 2019 |
11983 |
438.01 |
Aug 02 2019 |
7109 |
424.49 |
Aug 02 2019 |
12103 |
478.58 |
Aug 02 2019 |
12078 |
438.01 |
Jul 26 2019 |
7141 |
424.49 |
Jul 26 2019 |
12178 |
478.58 |
Jul 26 2019 |
12144 |
438.01 |
Jul 19 2019 |
7273 |
424.49 |
Jul 19 2019 |
12230 |
478.58 |
Jul 19 2019 |
12206 |
438.01 |
Jul 12 2019 |
7306 |
424.49 |
Jul 12 2019 |
12397 |
478.58 |
Jul 12 2019 |
12343 |
438.01 |
Jul 05 2019 |
7483 |
424.49 |
Jul 05 2019 |
12762 |
478.58 |
Jul 05 2019 |
12649 |
438.01 |
Jun 28 2019 |
7559 |
424.49 |
Jun 28 2019 |
12917 |
478.58 |
Jun 28 2019 |
12814 |
438.01 |
Jun 21 2019 |
7552 |
424.49 |
Jun 21 2019 |
12880 |
478.58 |
Jun 21 2019 |
12705 |
438.01 |
Jun 14 2019 |
7552 |
424.49 |
Jun 14 2019 |
13049 |
478.58 |
Jun 14 2019 |
12799 |
438.01 |
Jun 07 2019 |
7621 |
424.49 |
Jun 07 2019 |
13242 |
478.58 |
Jun 07 2019 |
12961 |
438.01 |
May 31 2019 |
7608 |
424.49 |
May 31 2019 |
13196 |
478.58 |
May 31 2019 |
12977 |
438.01 |
May 24 2019 |
7585 |
424.49 |
May 24 2019 |
13220 |
478.58 |
May 24 2019 |
13016 |
438.01 |
May 17 2019 |
7599 |
424.49 |
May 17 2019 |
13275 |
478.58 |
May 17 2019 |
13015 |
438.01 |
May 10 2019 |
7646 |
424.49 |
May 10 2019 |
13252 |
478.58 |
May 10 2019 |
12970 |
438.01 |
May 03 2019 |
7705 |
424.49 |
May 03 2019 |
13269 |
478.58 |
May 03 2019 |
13034 |
438.01 |
Apr 26 2019 |
7780 |
424.49 |
Apr 26 2019 |
13277 |
478.58 |
Apr 26 2019 |
12785 |
438.01 |
Apr 19 2019 |
7725 |
424.49 |
Apr 19 2019 |
13432 |
478.58 |
Apr 19 2019 |
12735 |
438.01 |
Apr 18 2019 |
7732 |
424.49 |
Apr 18 2019 |
13451 |
478.58 |
Apr 12 2019 |
7745 |
424.49 |
Apr 12 2019 |
13576 |
478.58 |
Apr 12 2019 |
12780 |
438.01 |
Apr 05 2019 |
7420 |
424.49 |
Apr 05 2019 |
13307 |
478.58 |
Apr 05 2019 |
12410 |
438.01 |
Mar 29 2019 |
7370 |
424.49 |
Mar 29 2019 |
13090 |
478.58 |
Mar 29 2019 |
12288 |
438.01 |
Mar 22 2019 |
7280 |
424.49 |
Mar 22 2019 |
12904 |
478.58 |
Mar 22 2019 |
12154 |
438.01 |
Mar 15 2019 |
7413 |
424.49 |
Mar 15 2019 |
12854 |
478.58 |
Mar 15 2019 |
12195 |
438.01 |
Mar 08 2019 |
7262 |
424.49 |
Mar 08 2019 |
12766 |
478.58 |
Mar 08 2019 |
12012 |
438.01 |
Mar 01 2019 |
7336 |
424.49 |
Mar 01 2019 |
12760 |
478.58 |
Mar 01 2019 |
12066 |
438.01 |
Feb 22 2019 |
7341 |
424.49 |
Feb 22 2019 |
12786 |
478.58 |
Feb 22 2019 |
12109 |
438.01 |
Feb 15 2019 |
7357 |
424.49 |
Feb 15 2019 |
12697 |
478.58 |
Feb 15 2019 |
12023 |
438.01 |
Feb 08 2019 |
7321 |
424.49 |
Feb 08 2019 |
12554 |
478.58 |
Feb 08 2019 |
11926 |
438.01 |
Feb 01 2019 |
7319 |
424.49 |
Feb 01 2019 |
12589 |
478.58 |
Feb 01 2019 |
11934 |
438.01 |
Jan 25 2019 |
7322 |
424.49 |
Jan 25 2019 |
12605 |
478.58 |
Jan 25 2019 |
11966 |
438.01 |
Jan 18 2019 |
7280 |
423.58 |
Jan 18 2019 |
12631 |
478.58 |
Jan 18 2019 |
11878 |
437.33 |
Jan 11 2019 |
7280 |
423.58 |
Jan 11 2019 |
12612 |
478.58 |
Jan 11 2019 |
11871 |
437.33 |
Jan 04 2019 |
7281 |
423.58 |
Jan 04 2019 |
12624 |
478.58 |
Jan 04 2019 |
11883 |
437.33 |
Dec 28 2018 |
7281 |
423.58 |
Dec 28 2018 |
12624 |
478.58 |
Dec 28 2018 |
11883 |
437.33 |
Dec 21 2018 |
7281 |
423.58 |
Dec 21 2018 |
12624 |
478.58 |
Dec 21 2018 |
11883 |
437.33 |
Dec 14 2018 |
7281 |
423.58 |
Dec 14 2018 |
12624 |
478.58 |
Dec 14 2018 |
11883 |
437.33 |
Dec 07 2018 |
7281 |
423.58 |
Dec 07 2018 |
12616 |
478.58 |
Dec 07 2018 |
11878 |
437.33 |
Nov 30 2018 |
7281 |
423.58 |
Nov 30 2018 |
12616 |
478.58 |
Nov 30 2018 |
11878 |
437.33 |
Nov 23 2018 |
7281 |
423.58 |
Nov 23 2018 |
12616 |
478.58 |
Nov 23 2018 |
11878 |
437.33 |
Nov 16 2018 |
7281 |
423.58 |
Nov 16 2018 |
12616 |
478.58 |
Nov 16 2018 |
11878 |
437.33 |
Nov 09 2018 |
7281 |
423.58 |
Nov 09 2018 |
12616 |
478.58 |
Nov 09 2018 |
11879 |
437.33 |
Nov 02 2018 |
7281 |
423.58 |
Nov 02 2018 |
12616 |
478.58 |
Nov 02 2018 |
11852 |
437.33 |
Oct 26 2018 |
7279 |
423.58 |
Oct 26 2018 |
12616 |
478.58 |
Oct 26 2018 |
11851 |
437.33 |
Oct 19 2018 |
7299 |
423.58 |
Oct 19 2018 |
12616 |
478.58 |
Oct 19 2018 |
11871 |
437.33 |
Oct 12 2018 |
7278 |
423.58 |
Oct 12 2018 |
12593 |
478.58 |
Oct 12 2018 |
11824 |
437.33 |
Oct 05 2018 |
7301 |
423.58 |
Oct 05 2018 |
12569 |
478.58 |
Oct 05 2018 |
11919 |
437.33 |
Sep 28 2018 |
7124 |
423.58 |
Sep 28 2018 |
12581 |
478.58 |
Sep 28 2018 |
11629 |
437.33 |
Sep 21 2018 |
7092 |
423.58 |
Sep 21 2018 |
12558 |
478.58 |
Sep 21 2018 |
11614 |
437.33 |
Sep 14 2018 |
7373 |
426.39 |
Sep 14 2018 |
12618 |
478.58 |
Sep 14 2018 |
11949 |
439.44 |
Sep 07 2018 |
7489 |
426.39 |
Sep 07 2018 |
12731 |
478.58 |
Sep 07 2018 |
12171 |
439.44 |
Aug 31 2018 |
7528 |
426.39 |
Aug 31 2018 |
12832 |
478.58 |
Aug 31 2018 |
12253 |
439.44 |
Aug 24 2018 |
7458 |
425.71 |
Aug 24 2018 |
10538 |
425.71 |
Aug 17 2018 |
7445 |
425.71 |
Aug 17 2018 |
10649 |
425.71 |
Aug 10 2018 |
7493 |
425.71 |
Aug 10 2018 |
10758 |
425.71 |
Aug 03 2018 |
7638 |
425.71 |
Aug 03 2018 |
10851 |
425.71 |
Jul 27 2018 |
7718 |
425.71 |
Jul 27 2018 |
10897 |
425.71 |
Jul 20 2018 |
7686 |
425.71 |
Jul 20 2018 |
11070 |
425.71 |
Jul 13 2018 |
7860 |
425.71 |
Jul 13 2018 |
10970 |
425.71 |
Jul 06 2018 |
7653 |
425.71 |
Jul 06 2018 |
10713 |
425.71 |
Jun 29 2018 |
7676 |
425.71 |
Jun 29 2018 |
10733 |
425.71 |
Jun 22 2018 |
7864 |
425.71 |
Jun 22 2018 |
10998 |
425.71 |
Jun 15 2018 |
7916 |
425.71 |
Jun 15 2018 |
11017 |
425.71 |
Jun 08 2018 |
7950 |
425.71 |
Jun 08 2018 |
11168 |
425.71 |
Jun 01 2018 |
8256 |
425.71 |
Jun 01 2018 |
11437 |
425.71 |
May 25 2018 |
8277 |
425.71 |
May 25 2018 |
11586 |
425.71 |
May 18 2018 |
8345 |
425.71 |
May 18 2018 |
11597 |
425.71 |
May 11 2018 |
8345 |
425.71 |
May 11 2018 |
11700 |
425.71 |
May 04 2018 |
8526 |
425.71 |
May 04 2018 |
11843 |
425.71 |
Apr 27 2018 |
8487 |
425.71 |
Apr 27 2018 |
11794 |
425.71 |
Apr 20 2018 |
8470 |
425.71 |
Apr 20 2018 |
11844 |
425.71 |
Apr 13 2018 |
8412 |
425.71 |
Apr 13 2018 |
11868 |
425.71 |
Apr 06 2018 |
8596 |
425.71 |
Apr 06 2018 |
11920 |
425.71 |
Mar 30 2018 |
8827 |
425.71 |
Mar 30 2018 |
12131 |
425.71 |
Mar 23 2018 |
8941 |
425.71 |
Mar 23 2018 |
12218 |
425.71 |
Mar 16 2018 |
8874 |
425.71 |
Mar 16 2018 |
12218 |
425.71 |
Mar 09 2018 |
8860 |
425.71 |
Mar 09 2018 |
12159 |
425.71 |
Mar 02 2018 |
8896 |
425.71 |
Mar 02 2018 |
12345 |
425.71 |
Feb 23 2018 |
13501 |
467.7 |
Feb 23 2018 |
18305 |
467.7 |
Feb 16 2018 |
13513 |
467.7 |
Feb 16 2018 |
18264 |
467.7 |
Feb 09 2018 |
15730 |
493.43 |
Feb 09 2018 |
21281 |
493.43 |
Feb 02 2018 |
15666 |
493.43 |
Feb 02 2018 |
21194 |
493.43 |
Jan 26 2018 |
15736 |
493.43 |
Jan 26 2018 |
21253 |
493.43 |
Jan 19 2018 |
19815 |
551.69 |
Jan 19 2018 |
26985 |
551.69 |
Jan 12 2018 |
19850 |
551.69 |
Jan 12 2018 |
26987 |
551.69 |
Jan 05 2018 |
19850 |
551.69 |
Jan 05 2018 |
27013 |
551.69 |
Dec 29 2017 |
19850 |
551.69 |
Dec 29 2017 |
27013 |
551.69 |
Dec 22 2017 |
19850 |
551.69 |
Dec 22 2017 |
27015 |
551.69 |
Dec 15 2017 |
19850 |
551.69 |
Dec 15 2017 |
27008 |
551.69 |
Dec 08 2017 |
19850 |
551.69 |
Dec 08 2017 |
27008 |
551.69 |
Dec 01 2017 |
19850 |
551.69 |
Dec 01 2017 |
27008 |
551.69 |
Nov 24 2017 |
19850 |
551.69 |
Nov 24 2017 |
27008 |
551.69 |
Nov 17 2017 |
19851 |
551.69 |
Nov 17 2017 |
27009 |
551.69 |
Nov 10 2017 |
19888 |
551.69 |
Nov 10 2017 |
27035 |
551.69 |
Nov 03 2017 |
19888 |
551.69 |
Nov 03 2017 |
27036 |
551.69 |
Oct 27 2017 |
19903 |
551.69 |
Oct 27 2017 |
27065 |
551.69 |
Oct 20 2017 |
19789 |
551.69 |
Oct 20 2017 |
26985 |
551.69 |
Oct 13 2017 |
19849 |
551.69 |
Oct 13 2017 |
27024 |
551.69 |
Oct 06 2017 |
19836 |
551.69 |
Oct 06 2017 |
27015 |
551.69 |
Sep 29 2017 |
19834 |
551.69 |
Sep 29 2017 |
26926 |
551.69 |
Sep 22 2017 |
20133 |
551.69 |
Sep 22 2017 |
27212 |
551.69 |
Sep 15 2017 |
20100 |
551.69 |
Sep 15 2017 |
27264 |
551.69 |
Sep 08 2017 |
20020 |
551.69 |
Sep 08 2017 |
27384 |
551.69 |
Sep 01 2017 |
20060 |
551.69 |
Sep 01 2017 |
27513 |
551.69 |
Aug 25 2017 |
20425 |
551.69 |
Aug 25 2017 |
27905 |
551.69 |
Aug 18 2017 |
20495 |
551.69 |
Aug 18 2017 |
28034 |
551.69 |
Aug 11 2017 |
20584 |
551.69 |
Aug 11 2017 |
28079 |
551.69 |
Aug 04 2017 |
20694 |
551.69 |
Aug 04 2017 |
28372 |
551.69 |
Jul 28 2017 |
20846 |
551.69 |
Jul 28 2017 |
28567 |
551.69 |
Jul 21 2017 |
20850 |
551.69 |
Jul 21 2017 |
28720 |
551.69 |
Jul 14 2017 |
20952 |
551.69 |
Jul 14 2017 |
28850 |
551.69 |
Jul 07 2017 |
21051 |
551.69 |
Jul 07 2017 |
28948 |
551.69 |
Jun 30 2017 |
21080 |
551.69 |
Jun 30 2017 |
29036 |
551.69 |
Jun 23 2017 |
21328 |
551.69 |
Jun 23 2017 |
29229 |
551.69 |
Jun 16 2017 |
21344 |
551.69 |
Jun 16 2017 |
29210 |
551.69 |
Jun 09 2017 |
21254 |
551.69 |
Jun 09 2017 |
29125 |
551.69 |
Jun 02 2017 |
21702 |
551.69 |
Jun 02 2017 |
29504 |
551.69 |
May 26 2017 |
21766 |
551.69 |
May 26 2017 |
29682 |
551.69 |
May 19 2017 |
22356 |
551.69 |
May 19 2017 |
30089 |
551.69 |
May 12 2017 |
22478 |
551.69 |
May 12 2017 |
30227 |
551.69 |
May 05 2017 |
22444 |
551.69 |
May 05 2017 |
30155 |
551.69 |
Apr 28 2017 |
22180 |
551.69 |
Apr 28 2017 |
29752 |
551.69 |
Apr 21 2017 |
22550 |
551.69 |
Apr 21 2017 |
30062 |
551.69 |
Apr 14 2017 |
22821 |
551.69 |
Apr 14 2017 |
30058 |
551.69 |
Apr 07 2017 |
22618 |
551.69 |
Apr 07 2017 |
29751 |
551.69 |
Mar 31 2017 |
22642 |
551.69 |
Mar 31 2017 |
29973 |
551.69 |
Mar 24 2017 |
22162 |
551.69 |
Mar 24 2017 |
29464 |
551.69 |
Mar 17 2017 |
22480 |
551.69 |
Mar 17 2017 |
29654 |
551.69 |
Mar 10 2017 |
22442 |
551.69 |
Mar 10 2017 |
29642 |
551.69 |
Mar 03 2017 |
22206 |
551.69 |
Mar 03 2017 |
29459 |
551.69 |