| Apr 17 2024 |
4329 |
397.99 |
| Apr 17 2024 |
2020 |
358.73 |
| Apr 17 2024 |
6947 |
365.41 |
| Apr 10 2024 |
4354 |
397.99 |
| Apr 10 2024 |
2010 |
358.73 |
| Apr 10 2024 |
6931 |
365.41 |
| Apr 03 2024 |
4271 |
397.99 |
| Apr 03 2024 |
2015 |
358.73 |
| Apr 03 2024 |
6929 |
365.41 |
| Mar 27 2024 |
3740 |
386.9 |
| Mar 27 2024 |
1362 |
330.63 |
| Mar 27 2024 |
6307 |
354.91 |
| Mar 21 2024 |
3708 |
386.9 |
| Mar 21 2024 |
1341 |
330.63 |
| Mar 21 2024 |
6287 |
354.91 |
| Mar 14 2024 |
3713 |
386.9 |
| Mar 14 2024 |
1336 |
330.63 |
| Mar 14 2024 |
6231 |
354.91 |
| Mar 07 2024 |
3712 |
386.9 |
| Mar 07 2024 |
1332 |
330.63 |
| Mar 07 2024 |
6251 |
354.91 |
| Feb 29 2024 |
3008 |
354.31 |
| Feb 29 2024 |
1335 |
330.63 |
| Feb 29 2024 |
4795 |
328.84 |
| Feb 22 2024 |
2990 |
354.31 |
| Feb 22 2024 |
1333 |
330.63 |
| Feb 22 2024 |
4792 |
328.84 |
| Feb 15 2024 |
2985 |
354.31 |
| Feb 15 2024 |
1332 |
330.63 |
| Feb 15 2024 |
4789 |
328.84 |
| Feb 08 2024 |
2965 |
354.31 |
| Feb 08 2024 |
1327 |
330.63 |
| Feb 08 2024 |
4751 |
328.84 |
| Feb 01 2024 |
2828 |
354.31 |
| Feb 01 2024 |
1321 |
330.63 |
| Feb 01 2024 |
4666 |
328.84 |
| Jan 25 2024 |
2815 |
354.31 |
| Jan 25 2024 |
1310 |
330.63 |
| Jan 25 2024 |
4655 |
328.84 |
| Jan 18 2024 |
2815 |
354.31 |
| Jan 18 2024 |
1306 |
330.63 |
| Jan 18 2024 |
4657 |
328.84 |
| Jan 11 2024 |
2815 |
354.31 |
| Jan 11 2024 |
1305 |
330.63 |
| Jan 11 2024 |
4658 |
328.84 |
| Jan 04 2024 |
2815 |
354.31 |
| Jan 04 2024 |
1306 |
330.63 |
| Jan 04 2024 |
4658 |
328.84 |
| Dec 28 2023 |
2815 |
354.31 |
| Dec 28 2023 |
1305 |
330.63 |
| Dec 28 2023 |
4659 |
328.84 |
| Dec 21 2023 |
2815 |
354.31 |
| Dec 21 2023 |
1305 |
330.63 |
| Dec 21 2023 |
4659 |
328.84 |
| Dec 14 2023 |
2815 |
354.31 |
| Dec 14 2023 |
1305 |
330.63 |
| Dec 14 2023 |
4659 |
328.84 |
| Dec 07 2023 |
2815 |
354.31 |
| Dec 07 2023 |
1305 |
330.63 |
| Dec 07 2023 |
4659 |
328.84 |
| Nov 30 2023 |
2804 |
354.31 |
| Nov 30 2023 |
1306 |
330.63 |
| Nov 30 2023 |
4659 |
328.84 |
| Nov 23 2023 |
2804 |
354.31 |
| Nov 23 2023 |
1306 |
330.63 |
| Nov 23 2023 |
4657 |
328.84 |
| Nov 16 2023 |
2804 |
354.31 |
| Nov 16 2023 |
1306 |
330.63 |
| Nov 16 2023 |
4651 |
328.84 |
| Nov 09 2023 |
2806 |
354.31 |
| Nov 09 2023 |
1305 |
330.63 |
| Nov 09 2023 |
4652 |
328.84 |
| Nov 02 2023 |
2806 |
354.31 |
| Nov 02 2023 |
1305 |
330.63 |
| Nov 02 2023 |
4652 |
328.84 |
| Oct 26 2023 |
2783 |
354.31 |
| Oct 26 2023 |
1291 |
330.63 |
| Oct 26 2023 |
4645 |
328.84 |
| Oct 19 2023 |
2786 |
354.31 |
| Oct 19 2023 |
1285 |
330.63 |
| Oct 19 2023 |
4614 |
328.84 |
| Oct 12 2023 |
2786 |
354.31 |
| Oct 12 2023 |
1285 |
330.63 |
| Oct 12 2023 |
4615 |
328.84 |
| Oct 05 2023 |
2787 |
354.31 |
| Oct 05 2023 |
1285 |
330.63 |
| Oct 05 2023 |
4530 |
328.84 |
| Sep 28 2023 |
2859 |
354.31 |
| Sep 28 2023 |
1289 |
330.63 |
| Sep 28 2023 |
4589 |
328.84 |
| Sep 21 2023 |
2857 |
354.31 |
| Sep 21 2023 |
1250 |
330.63 |
| Sep 21 2023 |
4578 |
328.84 |
| Sep 14 2023 |
2879 |
354.31 |
| Sep 14 2023 |
1258 |
330.63 |
| Sep 14 2023 |
4576 |
328.84 |
| Sep 07 2023 |
2883 |
354.31 |
| Sep 07 2023 |
1287 |
330.63 |
| Sep 07 2023 |
4583 |
328.84 |
| Aug 31 2023 |
2882 |
354.31 |
| Aug 31 2023 |
1274 |
330.63 |
| Aug 31 2023 |
4618 |
328.84 |
| Aug 24 2023 |
2913 |
354.31 |
| Aug 24 2023 |
1299 |
330.63 |
| Aug 24 2023 |
4601 |
328.84 |
| Aug 17 2023 |
2895 |
354.31 |
| Aug 17 2023 |
1353 |
330.63 |
| Aug 17 2023 |
4624 |
328.84 |
| Aug 10 2023 |
2902 |
354.31 |
| Aug 10 2023 |
1412 |
330.63 |
| Aug 10 2023 |
4651 |
328.84 |
| Aug 03 2023 |
2886 |
354.31 |
| Aug 03 2023 |
1413 |
330.63 |
| Aug 03 2023 |
4630 |
328.84 |
| Jul 27 2023 |
2898 |
354.31 |
| Jul 27 2023 |
1434 |
330.63 |
| Jul 27 2023 |
4620 |
328.84 |
| Jul 20 2023 |
2933 |
354.31 |
| Jul 20 2023 |
1465 |
330.63 |
| Jul 20 2023 |
4595 |
328.84 |
| Jul 13 2023 |
2930 |
354.31 |
| Jul 13 2023 |
1494 |
330.63 |
| Jul 13 2023 |
4618 |
328.84 |
| Jul 06 2023 |
2956 |
354.31 |
| Jul 06 2023 |
1500 |
330.63 |
| Jul 06 2023 |
4625 |
328.84 |
| Jun 29 2023 |
2942 |
354.31 |
| Jun 29 2023 |
1510 |
330.63 |
| Jun 29 2023 |
4618 |
328.84 |
| Jun 22 2023 |
2948 |
354.31 |
| Jun 22 2023 |
1523 |
330.63 |
| Jun 22 2023 |
4607 |
328.84 |
| Jun 15 2023 |
2962 |
354.31 |
| Jun 15 2023 |
1588 |
330.63 |
| Jun 15 2023 |
4634 |
328.84 |
| Jun 08 2023 |
2989 |
354.31 |
| Jun 08 2023 |
1595 |
330.63 |
| Jun 08 2023 |
4654 |
328.84 |
| Jun 01 2023 |
3023 |
354.31 |
| Jun 01 2023 |
1567 |
330.63 |
| Jun 01 2023 |
4642 |
328.84 |
| May 25 2023 |
3000 |
354.31 |
| May 25 2023 |
1566 |
330.63 |
| May 25 2023 |
4634 |
328.84 |
| May 18 2023 |
2975 |
354.31 |
| May 18 2023 |
5645 |
388.46 |
| May 18 2023 |
4617 |
328.84 |
| May 11 2023 |
2944 |
354.31 |
| May 11 2023 |
5607 |
388.46 |
| May 11 2023 |
4584 |
328.84 |
| May 04 2023 |
2854 |
354.31 |
| May 04 2023 |
5524 |
388.46 |
| May 04 2023 |
4510 |
328.84 |
| Apr 27 2023 |
2816 |
354.31 |
| Apr 27 2023 |
5491 |
388.46 |
| Apr 27 2023 |
4487 |
328.84 |
| Apr 20 2023 |
2782 |
354.31 |
| Apr 20 2023 |
5435 |
388.46 |
| Apr 20 2023 |
4465 |
328.84 |
| Apr 13 2023 |
2743 |
354.31 |
| Apr 13 2023 |
5410 |
388.46 |
| Apr 13 2023 |
4433 |
328.84 |
| Apr 06 2023 |
2715 |
354.31 |
| Apr 06 2023 |
5395 |
388.46 |
| Apr 06 2023 |
4421 |
328.84 |
| Mar 30 2023 |
2687 |
354.31 |
| Mar 30 2023 |
5390 |
388.46 |
| Mar 30 2023 |
4413 |
328.84 |
| Mar 23 2023 |
2659 |
354.31 |
| Mar 23 2023 |
5331 |
388.46 |
| Mar 23 2023 |
4388 |
328.84 |
| Mar 16 2023 |
2630 |
354.31 |
| Mar 16 2023 |
5314 |
388.46 |
| Mar 16 2023 |
4354 |
328.84 |
| Mar 09 2023 |
2545 |
354.31 |
| Mar 09 2023 |
5284 |
388.46 |
| Mar 09 2023 |
4311 |
328.84 |
| Mar 02 2023 |
2520 |
354.31 |
| Mar 02 2023 |
5245 |
388.46 |
| Mar 02 2023 |
4280 |
328.84 |
| Feb 23 2023 |
2526 |
354.31 |
| Feb 23 2023 |
5233 |
388.46 |
| Feb 23 2023 |
4276 |
328.84 |
| Feb 16 2023 |
2467 |
354.31 |
| Feb 16 2023 |
5187 |
388.46 |
| Feb 16 2023 |
4230 |
328.84 |
| Feb 09 2023 |
2467 |
354.31 |
| Feb 09 2023 |
5170 |
388.46 |
| Feb 09 2023 |
4226 |
328.84 |
| Feb 02 2023 |
2466 |
354.31 |
| Feb 02 2023 |
5131 |
388.46 |
| Feb 02 2023 |
4207 |
328.84 |
| Jan 26 2023 |
2466 |
354.31 |
| Jan 26 2023 |
5102 |
388.46 |
| Jan 26 2023 |
4202 |
328.84 |
| Jan 19 2023 |
2466 |
354.31 |
| Jan 19 2023 |
5083 |
388.46 |
| Jan 19 2023 |
4195 |
328.84 |
| Jan 12 2023 |
2466 |
354.31 |
| Jan 12 2023 |
5083 |
388.46 |
| Jan 12 2023 |
4195 |
328.84 |
| Jan 05 2023 |
2466 |
354.31 |
| Jan 05 2023 |
5083 |
388.46 |
| Jan 05 2023 |
4195 |
328.84 |
| Dec 29 2022 |
2466 |
354.31 |
| Dec 29 2022 |
5083 |
388.46 |
| Dec 29 2022 |
4195 |
328.84 |
| Dec 22 2022 |
2466 |
354.31 |
| Dec 22 2022 |
5083 |
388.46 |
| Dec 22 2022 |
4195 |
328.84 |
| Dec 15 2022 |
2464 |
354.31 |
| Dec 15 2022 |
5080 |
388.46 |
| Dec 15 2022 |
4196 |
328.84 |
| Dec 08 2022 |
2464 |
354.31 |
| Dec 08 2022 |
5074 |
388.46 |
| Dec 08 2022 |
4192 |
328.84 |
| Dec 01 2022 |
2464 |
354.31 |
| Dec 01 2022 |
5074 |
388.46 |
| Dec 01 2022 |
4192 |
328.84 |
| Nov 24 2022 |
2464 |
354.31 |
| Nov 24 2022 |
5074 |
388.46 |
| Nov 24 2022 |
4192 |
328.84 |
| Nov 17 2022 |
2460 |
354.31 |
| Nov 17 2022 |
5070 |
388.46 |
| Nov 17 2022 |
4194 |
328.84 |
| Nov 10 2022 |
2461 |
354.31 |
| Nov 10 2022 |
5070 |
388.46 |
| Nov 10 2022 |
4195 |
328.84 |
| Nov 03 2022 |
2460 |
354.31 |
| Nov 03 2022 |
5056 |
388.46 |
| Nov 03 2022 |
4188 |
328.84 |
| Oct 27 2022 |
2460 |
354.31 |
| Oct 27 2022 |
5051 |
388.46 |
| Oct 27 2022 |
4182 |
328.84 |
| Oct 20 2022 |
2464 |
354.31 |
| Oct 20 2022 |
5051 |
388.46 |
| Oct 20 2022 |
4182 |
328.84 |
| Oct 13 2022 |
2456 |
354.31 |
| Oct 13 2022 |
5051 |
388.46 |
| Oct 13 2022 |
4182 |
328.84 |
| Oct 06 2022 |
2459 |
354.31 |
| Oct 06 2022 |
5054 |
388.46 |
| Oct 06 2022 |
4178 |
328.84 |
| Sep 29 2022 |
2452 |
354.31 |
| Sep 29 2022 |
5064 |
388.46 |
| Sep 29 2022 |
4180 |
328.84 |
| Sep 22 2022 |
2448 |
354.31 |
| Sep 22 2022 |
5059 |
388.46 |
| Sep 22 2022 |
4181 |
328.84 |
| Sep 15 2022 |
2446 |
354.31 |
| Sep 15 2022 |
5052 |
388.46 |
| Sep 15 2022 |
4177 |
328.84 |
| Sep 08 2022 |
2448 |
354.31 |
| Sep 08 2022 |
4996 |
388.46 |
| Sep 08 2022 |
4172 |
328.84 |
| Sep 01 2022 |
2423 |
354.31 |
| Sep 01 2022 |
4929 |
388.46 |
| Sep 01 2022 |
4122 |
328.84 |
| Aug 25 2022 |
2398 |
354.31 |
| Aug 25 2022 |
4881 |
388.46 |
| Aug 25 2022 |
4083 |
328.84 |
| Aug 18 2022 |
2365 |
354.31 |
| Aug 18 2022 |
4851 |
388.46 |
| Aug 18 2022 |
4066 |
328.84 |
| Aug 11 2022 |
2359 |
354.31 |
| Aug 11 2022 |
4777 |
388.46 |
| Aug 11 2022 |
4027 |
328.84 |
| Aug 04 2022 |
2343 |
354.31 |
| Aug 04 2022 |
4761 |
388.46 |
| Aug 04 2022 |
4006 |
328.84 |
| Jul 28 2022 |
2311 |
354.31 |
| Jul 28 2022 |
4669 |
388.46 |
| Jul 28 2022 |
3949 |
328.84 |
| Jul 21 2022 |
2297 |
354.31 |
| Jul 21 2022 |
4597 |
388.46 |
| Jul 21 2022 |
3903 |
328.84 |
| Jul 14 2022 |
2292 |
354.31 |
| Jul 14 2022 |
4591 |
388.46 |
| Jul 14 2022 |
3892 |
328.84 |
| Jul 07 2022 |
2260 |
354.31 |
| Jul 07 2022 |
4562 |
388.46 |
| Jul 07 2022 |
3861 |
328.84 |
| Jun 30 2022 |
2232 |
354.31 |
| Jun 30 2022 |
4543 |
388.46 |
| Jun 30 2022 |
3854 |
328.84 |
| Jun 23 2022 |
2229 |
354.31 |
| Jun 23 2022 |
4516 |
388.46 |
| Jun 23 2022 |
3829 |
328.84 |
| Jun 16 2022 |
2195 |
354.31 |
| Jun 16 2022 |
4330 |
388.46 |
| Jun 16 2022 |
3747 |
328.84 |
| Jun 09 2022 |
2169 |
354.31 |
| Jun 09 2022 |
4287 |
388.46 |
| Jun 09 2022 |
3678 |
328.84 |
| Jun 02 2022 |
2132 |
354.31 |
| Jun 02 2022 |
4142 |
388.46 |
| Jun 02 2022 |
3585 |
328.84 |
| May 26 2022 |
2097 |
354.31 |
| May 26 2022 |
4068 |
388.46 |
| May 26 2022 |
3491 |
328.84 |
| May 19 2022 |
1707 |
339.76 |
| May 19 2022 |
2981 |
398.37 |
| May 19 2022 |
4197 |
349.48 |
| May 12 2022 |
1702 |
339.76 |
| May 12 2022 |
2975 |
398.37 |
| May 12 2022 |
4153 |
349.48 |
| May 05 2022 |
1631 |
339.76 |
| May 05 2022 |
2942 |
398.37 |
| May 05 2022 |
4034 |
349.48 |
| Apr 28 2022 |
1585 |
339.76 |
| Apr 28 2022 |
2943 |
398.37 |
| Apr 28 2022 |
3944 |
349.48 |
| Apr 21 2022 |
1470 |
339.76 |
| Apr 21 2022 |
2843 |
398.37 |
| Apr 21 2022 |
3807 |
349.48 |
| Apr 14 2022 |
922 |
321.73 |
| Apr 14 2022 |
4433 |
446.29 |
| Apr 14 2022 |
5106 |
384.01 |
| Apr 07 2022 |
941 |
321.73 |
| Apr 07 2022 |
4425 |
446.29 |
| Apr 07 2022 |
5029 |
384.01 |
| Mar 31 2022 |
943 |
321.73 |
| Mar 31 2022 |
4430 |
446.29 |
| Mar 31 2022 |
5017 |
384.01 |
| Mar 24 2022 |
4385 |
446.29 |
| Mar 24 2022 |
5847 |
446.29 |
| Mar 17 2022 |
4331 |
446.29 |
| Mar 17 2022 |
5837 |
446.29 |
| Mar 10 2022 |
4329 |
446.29 |
| Mar 10 2022 |
5810 |
446.29 |
| Mar 03 2022 |
4386 |
446.29 |
| Mar 03 2022 |
5799 |
446.29 |
| Feb 24 2022 |
4356 |
446.29 |
| Feb 24 2022 |
5746 |
446.29 |
| Feb 17 2022 |
4255 |
446.29 |
| Feb 17 2022 |
5162 |
446.29 |
| Feb 10 2022 |
4277 |
446.29 |
| Feb 10 2022 |
5084 |
446.29 |
| Feb 03 2022 |
4298 |
446.29 |
| Feb 03 2022 |
5129 |
446.29 |
| Jan 27 2022 |
4286 |
446.29 |
| Jan 27 2022 |
5152 |
446.29 |
| Jan 20 2022 |
4284 |
446.29 |
| Jan 20 2022 |
5164 |
446.29 |
| Jan 13 2022 |
4275 |
446.29 |
| Jan 13 2022 |
5183 |
446.29 |
| Jan 06 2022 |
4276 |
446.29 |
| Jan 06 2022 |
5184 |
446.29 |
| Dec 30 2021 |
4279 |
446.29 |
| Dec 30 2021 |
5189 |
446.29 |
| Dec 23 2021 |
4279 |
446.29 |
| Dec 23 2021 |
5189 |
446.29 |
| Dec 16 2021 |
4279 |
446.29 |
| Dec 16 2021 |
5189 |
446.29 |
| Dec 09 2021 |
4279 |
446.29 |
| Dec 09 2021 |
5189 |
446.29 |
| Dec 02 2021 |
4277 |
446.29 |
| Dec 02 2021 |
5189 |
446.29 |
| Nov 25 2021 |
4277 |
446.29 |
| Nov 25 2021 |
5189 |
446.29 |
| Nov 18 2021 |
4278 |
446.29 |
| Nov 18 2021 |
5190 |
446.29 |
| Nov 11 2021 |
4278 |
446.29 |
| Nov 11 2021 |
5191 |
446.29 |
| Nov 04 2021 |
4278 |
446.29 |
| Nov 04 2021 |
5242 |
446.29 |
| Oct 28 2021 |
4278 |
446.29 |
| Oct 28 2021 |
5242 |
446.29 |
| Oct 21 2021 |
4278 |
446.29 |
| Oct 21 2021 |
5264 |
446.29 |
| Oct 14 2021 |
4279 |
446.29 |
| Oct 14 2021 |
5265 |
446.29 |
| Oct 07 2021 |
4278 |
446.29 |
| Oct 07 2021 |
5273 |
446.29 |
| Sep 30 2021 |
4226 |
446.29 |
| Sep 30 2021 |
5224 |
446.29 |
| Sep 23 2021 |
4156 |
446.29 |
| Sep 23 2021 |
5209 |
446.29 |
| Sep 16 2021 |
4144 |
446.29 |
| Sep 16 2021 |
5176 |
446.29 |
| Sep 09 2021 |
4106 |
446.29 |
| Sep 09 2021 |
5190 |
446.29 |
| Sep 02 2021 |
4026 |
446.29 |
| Sep 02 2021 |
5274 |
446.29 |
| Aug 26 2021 |
4036 |
446.29 |
| Aug 26 2021 |
5192 |
446.29 |
| Aug 19 2021 |
4085 |
446.29 |
| Aug 19 2021 |
5276 |
446.29 |
| Aug 12 2021 |
4080 |
446.29 |
| Aug 12 2021 |
5296 |
446.29 |
| Aug 05 2021 |
4086 |
446.29 |
| Aug 05 2021 |
5271 |
446.29 |
| Jul 29 2021 |
4042 |
446.29 |
| Jul 29 2021 |
5332 |
446.29 |
| Jul 22 2021 |
3979 |
446.29 |
| Jul 22 2021 |
5194 |
446.29 |
| Jul 15 2021 |
3932 |
446.29 |
| Jul 15 2021 |
5203 |
446.29 |
| Jul 08 2021 |
3889 |
446.29 |
| Jul 08 2021 |
5140 |
446.29 |
| Jul 01 2021 |
3829 |
446.29 |
| Jul 01 2021 |
5098 |
446.29 |
| Jun 24 2021 |
3802 |
446.29 |
| Jun 24 2021 |
5032 |
446.29 |
| Jun 17 2021 |
3636 |
446.29 |
| Jun 17 2021 |
4916 |
446.29 |
| Jun 10 2021 |
3579 |
446.29 |
| Jun 10 2021 |
4670 |
446.29 |
| Jun 03 2021 |
4455 |
446.29 |
| May 27 2021 |
2678 |
446.29 |
| May 27 2021 |
3295 |
446.29 |
| Sep 13 2019 |
3155 |
379.92 |
| Sep 13 2019 |
4691 |
379.92 |
| Sep 06 2019 |
3204 |
379.92 |
| Sep 06 2019 |
17881 |
565.55 |
| Sep 06 2019 |
16331 |
472.74 |
| Aug 30 2019 |
3239 |
379.92 |
| Aug 30 2019 |
18074 |
565.55 |
| Aug 30 2019 |
16467 |
472.74 |
| Aug 23 2019 |
3267 |
379.92 |
| Aug 23 2019 |
18194 |
565.55 |
| Aug 23 2019 |
16673 |
472.74 |
| Aug 16 2019 |
3289 |
379.92 |
| Aug 16 2019 |
18146 |
565.55 |
| Aug 16 2019 |
16634 |
472.74 |
| Aug 09 2019 |
3296 |
379.92 |
| Aug 09 2019 |
18218 |
565.55 |
| Aug 09 2019 |
16684 |
472.74 |
| Aug 02 2019 |
3344 |
379.92 |
| Aug 02 2019 |
18388 |
565.55 |
| Aug 02 2019 |
16802 |
472.74 |
| Jul 26 2019 |
3373 |
379.92 |
| Jul 26 2019 |
18506 |
565.55 |
| Jul 26 2019 |
16907 |
472.74 |
| Jul 19 2019 |
3445 |
379.92 |
| Jul 19 2019 |
18582 |
565.55 |
| Jul 19 2019 |
17050 |
472.74 |
| Jul 12 2019 |
3467 |
379.92 |
| Jul 12 2019 |
18717 |
565.55 |
| Jul 12 2019 |
17167 |
472.74 |
| Jul 05 2019 |
3626 |
379.92 |
| Jul 05 2019 |
19182 |
565.55 |
| Jul 05 2019 |
17515 |
472.74 |
| Jun 28 2019 |
3655 |
379.92 |
| Jun 28 2019 |
19404 |
565.55 |
| Jun 28 2019 |
17698 |
472.74 |
| Jun 21 2019 |
3661 |
379.92 |
| Jun 21 2019 |
19367 |
565.55 |
| Jun 21 2019 |
17569 |
472.74 |
| Jun 14 2019 |
3655 |
379.92 |
| Jun 14 2019 |
19525 |
565.55 |
| Jun 14 2019 |
17705 |
472.74 |
| Jun 07 2019 |
3683 |
379.92 |
| Jun 07 2019 |
19777 |
565.55 |
| Jun 07 2019 |
17892 |
472.74 |
| May 31 2019 |
3669 |
379.92 |
| May 31 2019 |
19681 |
565.55 |
| May 31 2019 |
17844 |
472.74 |
| May 24 2019 |
3659 |
379.92 |
| May 24 2019 |
19226 |
556.8 |
| May 24 2019 |
21071 |
497.84 |
| May 17 2019 |
3674 |
379.92 |
| May 17 2019 |
19315 |
556.8 |
| May 17 2019 |
21057 |
497.84 |
| May 10 2019 |
3699 |
379.92 |
| May 10 2019 |
19300 |
556.8 |
| May 10 2019 |
21034 |
497.84 |
| May 03 2019 |
3738 |
379.92 |
| May 03 2019 |
19344 |
556.8 |
| May 03 2019 |
21068 |
497.84 |
| Apr 26 2019 |
3782 |
379.92 |
| Apr 26 2019 |
19308 |
556.8 |
| Apr 26 2019 |
20577 |
497.84 |
| Apr 19 2019 |
3723 |
379.92 |
| Apr 19 2019 |
19483 |
556.8 |
| Apr 19 2019 |
20523 |
497.84 |
| Apr 18 2019 |
3729 |
379.92 |
| Apr 18 2019 |
19511 |
556.8 |
| Apr 12 2019 |
3691 |
379.92 |
| Apr 12 2019 |
16359 |
509.19 |
| Apr 12 2019 |
18901 |
483.34 |
| Apr 05 2019 |
3523 |
379.92 |
| Apr 05 2019 |
13530 |
480.69 |
| Apr 05 2019 |
13611 |
447.06 |
| Mar 29 2019 |
3499 |
379.92 |
| Mar 29 2019 |
13304 |
480.69 |
| Mar 29 2019 |
13485 |
447.06 |
| Mar 22 2019 |
3481 |
379.92 |
| Mar 22 2019 |
10715 |
455.07 |
| Mar 22 2019 |
10212 |
422.89 |
| Mar 15 2019 |
3556 |
379.92 |
| Mar 15 2019 |
10653 |
455.07 |
| Mar 15 2019 |
10277 |
422.89 |
| Mar 08 2019 |
4011 |
386.53 |
| Mar 08 2019 |
10597 |
455.07 |
| Mar 08 2019 |
8069 |
405.77 |
| Mar 01 2019 |
6769 |
418.49 |
| Mar 01 2019 |
10608 |
455.07 |
| Mar 01 2019 |
8116 |
405.77 |
| Feb 22 2019 |
6506 |
415.52 |
| Feb 22 2019 |
10632 |
455.07 |
| Feb 22 2019 |
8148 |
405.77 |
| Feb 15 2019 |
6517 |
415.52 |
| Feb 15 2019 |
10548 |
455.07 |
| Feb 15 2019 |
8097 |
405.77 |
| Feb 08 2019 |
3810 |
406.93 |
| Feb 08 2019 |
4302 |
389.46 |
| Feb 08 2019 |
9341 |
443.26 |
| Feb 08 2019 |
8045 |
405.77 |
| Feb 01 2019 |
3815 |
406.93 |
| Feb 01 2019 |
4316 |
389.46 |
| Feb 01 2019 |
9364 |
443.26 |
| Feb 01 2019 |
8057 |
405.77 |
| Jan 25 2019 |
3815 |
406.93 |
| Jan 25 2019 |
4319 |
389.46 |
| Jan 25 2019 |
14708 |
503.36 |
| Jan 25 2019 |
6083 |
386.78 |
| Jan 18 2019 |
3824 |
406.93 |
| Jan 18 2019 |
3919 |
384.16 |
| Jan 18 2019 |
14730 |
503.36 |
| Jan 18 2019 |
6093 |
386.78 |
| Jan 11 2019 |
3824 |
406.93 |
| Jan 11 2019 |
3919 |
384.16 |
| Jan 11 2019 |
14710 |
503.36 |
| Jan 11 2019 |
6096 |
386.78 |
| Jan 04 2019 |
3824 |
406.93 |
| Jan 04 2019 |
3920 |
384.16 |
| Jan 04 2019 |
14726 |
503.36 |
| Jan 04 2019 |
6103 |
386.78 |
| Dec 28 2018 |
3827 |
406.93 |
| Dec 28 2018 |
3920 |
384.16 |
| Dec 28 2018 |
14726 |
503.36 |
| Dec 28 2018 |
6103 |
386.78 |
| Dec 21 2018 |
3827 |
406.93 |
| Dec 21 2018 |
3920 |
384.16 |
| Dec 21 2018 |
14726 |
503.36 |
| Dec 21 2018 |
6103 |
386.78 |
| Dec 14 2018 |
3827 |
406.93 |
| Dec 14 2018 |
3920 |
384.16 |
| Dec 14 2018 |
14726 |
503.36 |
| Dec 14 2018 |
6103 |
386.78 |
| Dec 07 2018 |
3815 |
406.93 |
| Dec 07 2018 |
3920 |
384.16 |
| Dec 07 2018 |
14714 |
503.36 |
| Dec 07 2018 |
6102 |
386.78 |
| Nov 30 2018 |
3815 |
406.93 |
| Nov 30 2018 |
3920 |
384.16 |
| Nov 30 2018 |
14714 |
503.36 |
| Nov 30 2018 |
6102 |
386.78 |
| Nov 23 2018 |
3815 |
406.93 |
| Nov 23 2018 |
3920 |
384.16 |
| Nov 23 2018 |
14714 |
503.36 |
| Nov 23 2018 |
6102 |
386.78 |
| Nov 16 2018 |
3815 |
406.93 |
| Nov 16 2018 |
3920 |
384.16 |
| Nov 16 2018 |
14714 |
503.36 |
| Nov 16 2018 |
6102 |
386.78 |
| Nov 09 2018 |
3815 |
406.93 |
| Nov 09 2018 |
3920 |
384.16 |
| Nov 09 2018 |
14714 |
503.36 |
| Nov 09 2018 |
6102 |
386.78 |
| Nov 02 2018 |
3815 |
406.93 |
| Nov 02 2018 |
3920 |
384.16 |
| Nov 02 2018 |
14714 |
503.36 |
| Nov 02 2018 |
6086 |
386.78 |
| Oct 26 2018 |
3815 |
406.93 |
| Oct 26 2018 |
3918 |
384.16 |
| Oct 26 2018 |
14714 |
503.36 |
| Oct 26 2018 |
6084 |
386.78 |
| Oct 19 2018 |
3815 |
406.93 |
| Oct 19 2018 |
3929 |
384.16 |
| Oct 19 2018 |
14714 |
503.36 |
| Oct 19 2018 |
6087 |
386.78 |
| Oct 12 2018 |
3813 |
406.93 |
| Oct 12 2018 |
4494 |
391.46 |
| Oct 12 2018 |
14690 |
503.36 |
| Oct 12 2018 |
6412 |
389.95 |
| Oct 05 2018 |
3813 |
406.93 |
| Oct 05 2018 |
4511 |
391.46 |
| Oct 05 2018 |
14653 |
503.36 |
| Oct 05 2018 |
6473 |
389.95 |
| Sep 28 2018 |
3818 |
406.93 |
| Sep 28 2018 |
4400 |
391.46 |
| Sep 28 2018 |
14664 |
503.36 |
| Sep 28 2018 |
6316 |
389.95 |
| Sep 21 2018 |
3771 |
406.93 |
| Sep 21 2018 |
4387 |
391.46 |
| Sep 21 2018 |
13372 |
487.81 |
| Sep 21 2018 |
6314 |
389.95 |
| Sep 14 2018 |
3833 |
406.93 |
| Sep 14 2018 |
4392 |
391.46 |
| Sep 14 2018 |
13437 |
487.81 |
| Sep 14 2018 |
6328 |
389.95 |
| Sep 07 2018 |
3848 |
406.93 |
| Sep 07 2018 |
4466 |
391.46 |
| Sep 07 2018 |
13563 |
487.81 |
| Sep 07 2018 |
6440 |
389.95 |
| Aug 31 2018 |
3908 |
406.93 |
| Aug 31 2018 |
4031 |
385.68 |
| Aug 31 2018 |
13651 |
487.81 |
| Aug 31 2018 |
6460 |
389.95 |
| Aug 24 2018 |
3960 |
406.93 |
| Aug 24 2018 |
4005 |
385.68 |
| Aug 24 2018 |
13534 |
487.81 |
| Aug 24 2018 |
6456 |
389.95 |
| Aug 17 2018 |
3947 |
406.93 |
| Aug 17 2018 |
3996 |
385.68 |
| Aug 17 2018 |
13770 |
487.81 |
| Aug 17 2018 |
6505 |
389.95 |
| Aug 10 2018 |
3947 |
406.93 |
| Aug 10 2018 |
4056 |
385.68 |
| Aug 10 2018 |
13758 |
487.81 |
| Aug 10 2018 |
6605 |
389.95 |
| Aug 03 2018 |
3965 |
406.93 |
| Aug 03 2018 |
4140 |
385.68 |
| Aug 03 2018 |
13899 |
487.81 |
| Aug 03 2018 |
6679 |
389.95 |
| Jul 27 2018 |
4007 |
406.93 |
| Jul 27 2018 |
4156 |
385.68 |
| Jul 27 2018 |
13916 |
487.81 |
| Jul 27 2018 |
6703 |
389.95 |
| Jul 20 2018 |
4084 |
406.93 |
| Jul 20 2018 |
4147 |
385.68 |
| Jul 20 2018 |
14125 |
487.81 |
| Jul 20 2018 |
6810 |
389.95 |
| Jul 13 2018 |
4144 |
406.93 |
| Jul 13 2018 |
4263 |
385.68 |
| Jul 13 2018 |
13924 |
487.81 |
| Jul 13 2018 |
6711 |
389.95 |
| Jul 06 2018 |
4140 |
406.93 |
| Jul 06 2018 |
4069 |
385.68 |
| Jul 06 2018 |
13887 |
487.81 |
| Jul 06 2018 |
6461 |
389.95 |
| Jun 29 2018 |
4117 |
406.93 |
| Jun 29 2018 |
4089 |
385.68 |
| Jun 29 2018 |
13892 |
487.81 |
| Jun 29 2018 |
6474 |
389.95 |
| Jun 22 2018 |
4204 |
406.93 |
| Jun 22 2018 |
4203 |
385.68 |
| Jun 22 2018 |
14210 |
487.81 |
| Jun 22 2018 |
6659 |
389.95 |
| Jun 15 2018 |
4217 |
406.93 |
| Jun 15 2018 |
4232 |
385.68 |
| Jun 15 2018 |
14165 |
487.81 |
| Jun 15 2018 |
6680 |
389.95 |
| Jun 08 2018 |
4297 |
406.93 |
| Jun 08 2018 |
4268 |
385.68 |
| Jun 08 2018 |
14325 |
487.81 |
| Jun 08 2018 |
6754 |
389.95 |
| Jun 01 2018 |
4269 |
406.93 |
| Jun 01 2018 |
4516 |
385.68 |
| Jun 01 2018 |
14426 |
487.81 |
| Jun 01 2018 |
7005 |
389.95 |
| May 25 2018 |
4264 |
406.93 |
| May 25 2018 |
4533 |
385.68 |
| May 25 2018 |
14494 |
487.81 |
| May 25 2018 |
7114 |
389.95 |
| May 18 2018 |
4220 |
406.93 |
| May 18 2018 |
4574 |
385.68 |
| May 18 2018 |
14508 |
487.81 |
| May 18 2018 |
7121 |
389.95 |
| May 11 2018 |
4167 |
406.93 |
| May 11 2018 |
4607 |
385.68 |
| May 11 2018 |
14449 |
487.81 |
| May 11 2018 |
7189 |
389.95 |
| May 04 2018 |
4198 |
406.93 |
| May 04 2018 |
4711 |
385.68 |
| May 04 2018 |
14656 |
487.81 |
| May 04 2018 |
7319 |
389.95 |
| Apr 27 2018 |
4266 |
406.93 |
| Apr 27 2018 |
4718 |
385.68 |
| Apr 27 2018 |
15884 |
502.1 |
| Apr 27 2018 |
7331 |
389.95 |
| Apr 20 2018 |
4239 |
406.93 |
| Apr 20 2018 |
4730 |
385.68 |
| Apr 20 2018 |
16044 |
502.1 |
| Apr 20 2018 |
7346 |
389.95 |
| Apr 13 2018 |
4170 |
406.93 |
| Apr 13 2018 |
4718 |
385.68 |
| Apr 13 2018 |
17993 |
529.11 |
| Apr 13 2018 |
6832 |
385.68 |
| Apr 06 2018 |
4176 |
406.93 |
| Apr 06 2018 |
4813 |
385.68 |
| Apr 06 2018 |
17858 |
529.11 |
| Apr 06 2018 |
6885 |
385.68 |
| Mar 30 2018 |
2458 |
365.79 |
| Mar 30 2018 |
5001 |
386.08 |
| Mar 30 2018 |
19800 |
559.27 |
| Mar 30 2018 |
7058 |
386.08 |
| Mar 23 2018 |
2508 |
365.79 |
| Mar 23 2018 |
5098 |
386.08 |
| Mar 23 2018 |
17481 |
521.6 |
| Mar 23 2018 |
7142 |
386.08 |
| Mar 16 2018 |
2500 |
365.79 |
| Mar 16 2018 |
5079 |
386.08 |
| Mar 16 2018 |
17420 |
519.88 |
| Mar 16 2018 |
7146 |
386.08 |
| Mar 09 2018 |
2470 |
365.79 |
| Mar 09 2018 |
8224 |
419.26 |
| Mar 09 2018 |
14979 |
490.7 |
| Mar 09 2018 |
8699 |
398.95 |
| Mar 02 2018 |
2525 |
365.79 |
| Mar 02 2018 |
8339 |
419.98 |
| Mar 02 2018 |
15127 |
490.7 |
| Mar 02 2018 |
10599 |
412.45 |
| Feb 23 2018 |
2563 |
365.79 |
| Feb 23 2018 |
11390 |
448.2 |
| Feb 23 2018 |
15277 |
490.7 |
| Feb 23 2018 |
10683 |
412.45 |
| Feb 16 2018 |
2507 |
365.79 |
| Feb 16 2018 |
11425 |
448.2 |
| Feb 16 2018 |
15254 |
490.7 |
| Feb 16 2018 |
10706 |
412.45 |
| Feb 09 2018 |
11306 |
448.2 |
| Feb 09 2018 |
15272 |
490.7 |
| Feb 09 2018 |
10627 |
412.45 |
| Feb 02 2018 |
11286 |
448.2 |
| Feb 02 2018 |
15237 |
490.7 |
| Feb 02 2018 |
10620 |
412.45 |
| Jan 26 2018 |
11334 |
448.2 |
| Jan 26 2018 |
15274 |
490.7 |
| Jan 26 2018 |
10642 |
412.45 |
| Jan 19 2018 |
12880 |
462.77 |
| Jan 19 2018 |
15276 |
490.7 |
| Jan 19 2018 |
13706 |
435.42 |
| Jan 12 2018 |
12907 |
462.77 |
| Jan 12 2018 |
15253 |
490.7 |
| Jan 12 2018 |
13711 |
435.42 |
| Jan 05 2018 |
12907 |
462.77 |
| Jan 05 2018 |
15283 |
490.7 |
| Jan 05 2018 |
13731 |
435.42 |
| Dec 29 2017 |
12908 |
462.77 |
| Dec 29 2017 |
15284 |
490.7 |
| Dec 29 2017 |
13731 |
435.42 |
| Dec 22 2017 |
12908 |
462.77 |
| Dec 22 2017 |
15286 |
490.7 |
| Dec 22 2017 |
13732 |
435.42 |
| Dec 15 2017 |
12908 |
462.77 |
| Dec 15 2017 |
15277 |
490.7 |
| Dec 15 2017 |
13727 |
435.42 |
| Dec 08 2017 |
12908 |
462.77 |
| Dec 08 2017 |
15277 |
490.7 |
| Dec 08 2017 |
13727 |
435.42 |
| Dec 01 2017 |
12908 |
462.77 |
| Dec 01 2017 |
15277 |
490.7 |
| Dec 01 2017 |
13727 |
435.42 |
| Nov 24 2017 |
12908 |
462.77 |
| Nov 24 2017 |
15277 |
490.7 |
| Nov 24 2017 |
13727 |
435.42 |
| Nov 17 2017 |
12908 |
462.77 |
| Nov 17 2017 |
15277 |
490.7 |
| Nov 17 2017 |
13727 |
435.42 |
| Nov 10 2017 |
12920 |
462.77 |
| Nov 10 2017 |
15277 |
490.7 |
| Nov 10 2017 |
13736 |
435.42 |
| Nov 03 2017 |
12920 |
462.77 |
| Nov 03 2017 |
15278 |
490.7 |
| Nov 03 2017 |
13737 |
435.42 |
| Oct 27 2017 |
12951 |
462.77 |
| Oct 27 2017 |
15278 |
490.7 |
| Oct 27 2017 |
13777 |
435.42 |
| Oct 20 2017 |
12872 |
462.77 |
| Oct 20 2017 |
15294 |
490.7 |
| Oct 20 2017 |
13734 |
435.42 |
| Oct 13 2017 |
12913 |
462.77 |
| Oct 13 2017 |
15294 |
490.7 |
| Oct 13 2017 |
13755 |
435.42 |
| Oct 06 2017 |
12912 |
462.77 |
| Oct 06 2017 |
15280 |
490.7 |
| Oct 06 2017 |
13752 |
435.42 |
| Sep 29 2017 |
12911 |
462.77 |
| Sep 29 2017 |
15300 |
490.7 |
| Sep 29 2017 |
13674 |
435.42 |
| Sep 22 2017 |
13086 |
462.77 |
| Sep 22 2017 |
15293 |
490.7 |
| Sep 22 2017 |
13798 |
435.42 |
| Sep 15 2017 |
13093 |
462.77 |
| Sep 15 2017 |
15379 |
490.7 |
| Sep 15 2017 |
13875 |
435.42 |
| Sep 08 2017 |
15352 |
487.86 |
| Sep 08 2017 |
15406 |
490.7 |
| Sep 08 2017 |
17477 |
461.21 |
| Sep 01 2017 |
15405 |
487.86 |
| Sep 01 2017 |
15601 |
490.7 |
| Sep 01 2017 |
17541 |
461.21 |
| Aug 25 2017 |
15741 |
487.86 |
| Aug 25 2017 |
15617 |
490.7 |
| Aug 25 2017 |
17907 |
461.21 |
| Aug 18 2017 |
15804 |
487.86 |
| Aug 18 2017 |
15672 |
490.7 |
| Aug 18 2017 |
18010 |
461.21 |
| Aug 11 2017 |
15867 |
487.86 |
| Aug 11 2017 |
15605 |
490.7 |
| Aug 11 2017 |
18046 |
461.21 |
| Aug 04 2017 |
15952 |
487.86 |
| Aug 04 2017 |
15743 |
490.7 |
| Aug 04 2017 |
18237 |
461.21 |
| Jul 28 2017 |
16050 |
487.86 |
| Jul 28 2017 |
15811 |
490.7 |
| Jul 28 2017 |
18364 |
461.21 |
| Jul 21 2017 |
16078 |
487.86 |
| Jul 21 2017 |
15912 |
490.7 |
| Jul 21 2017 |
18477 |
461.21 |
| Jul 14 2017 |
16173 |
487.86 |
| Jul 14 2017 |
15975 |
490.7 |
| Jul 14 2017 |
18543 |
461.21 |
| Jul 07 2017 |
16224 |
487.86 |
| Jul 07 2017 |
16038 |
490.7 |
| Jul 07 2017 |
18612 |
461.21 |
| Jun 30 2017 |
16258 |
487.86 |
| Jun 30 2017 |
16134 |
490.7 |
| Jun 30 2017 |
18671 |
461.21 |
| Jun 23 2017 |
16458 |
487.86 |
| Jun 23 2017 |
17226 |
490.7 |
| Jun 23 2017 |
18791 |
461.21 |
| Jun 16 2017 |
16512 |
487.86 |
| Jun 16 2017 |
17278 |
490.7 |
| Jun 16 2017 |
18806 |
461.21 |
| Jun 09 2017 |
16397 |
487.86 |
| Jun 09 2017 |
17360 |
490.7 |
| Jun 09 2017 |
18705 |
461.21 |
| Jun 02 2017 |
16746 |
487.86 |
| Jun 02 2017 |
17387 |
490.7 |
| Jun 02 2017 |
18958 |
461.21 |
| May 26 2017 |
16782 |
487.86 |
| May 26 2017 |
17552 |
490.7 |
| May 26 2017 |
19027 |
461.21 |
| May 19 2017 |
21189 |
532.93 |
| May 19 2017 |
17595 |
490.7 |
| May 19 2017 |
23692 |
493.52 |
| May 12 2017 |
21290 |
532.93 |
| May 12 2017 |
8750 |
403.18 |
| May 12 2017 |
23287 |
489.68 |
| May 05 2017 |
21266 |
532.93 |
| May 05 2017 |
8779 |
403.18 |
| May 05 2017 |
23255 |
489.68 |
| Apr 28 2017 |
21021 |
532.93 |
| Apr 28 2017 |
8641 |
403.18 |
| Apr 28 2017 |
22997 |
489.68 |
| Apr 21 2017 |
21351 |
532.93 |
| Apr 21 2017 |
8811 |
403.18 |
| Apr 21 2017 |
23253 |
489.68 |
| Apr 14 2017 |
23342 |
561.08 |
| Apr 14 2017 |
8864 |
403.18 |
| Apr 14 2017 |
22235 |
482.13 |
| Apr 07 2017 |
23137 |
561.08 |
| Apr 07 2017 |
8946 |
403.18 |
| Apr 07 2017 |
21942 |
482.13 |
| Mar 31 2017 |
23149 |
561.08 |
| Mar 31 2017 |
9184 |
403.18 |
| Mar 31 2017 |
22168 |
482.13 |
| Mar 24 2017 |
22677 |
561.08 |
| Mar 24 2017 |
30190 |
561.08 |
| Mar 17 2017 |
23002 |
561.08 |
| Mar 17 2017 |
30377 |
561.08 |
| Mar 10 2017 |
22951 |
561.08 |
| Mar 10 2017 |
30366 |
561.08 |
| Mar 03 2017 |
22712 |
561.08 |
| Mar 03 2017 |
30160 |
561.08 |
