May 03 2024 |
651 |
543.62 |
May 03 2024 |
246 |
410.89 |
May 03 2024 |
394 |
410.89 |
May 01 2024 |
661 |
543.62 |
May 01 2024 |
249 |
410.89 |
May 01 2024 |
401 |
410.89 |
Apr 24 2024 |
318 |
427.99 |
Apr 24 2024 |
400 |
410.89 |
Apr 24 2024 |
582 |
410.89 |
Apr 17 2024 |
361 |
425.31 |
Apr 17 2024 |
388 |
410.89 |
Apr 17 2024 |
636 |
410.89 |
Apr 10 2024 |
356 |
425.31 |
Apr 10 2024 |
384 |
410.89 |
Apr 10 2024 |
632 |
410.89 |
Apr 03 2024 |
367 |
425.31 |
Apr 03 2024 |
387 |
410.89 |
Apr 03 2024 |
641 |
410.89 |
Mar 27 2024 |
366 |
425.31 |
Mar 27 2024 |
388 |
410.89 |
Mar 27 2024 |
646 |
410.89 |
Mar 21 2024 |
371 |
425.31 |
Mar 21 2024 |
390 |
410.89 |
Mar 21 2024 |
641 |
410.89 |
Mar 14 2024 |
362 |
425.31 |
Mar 14 2024 |
302 |
395.39 |
Mar 14 2024 |
492 |
395.39 |
Mar 07 2024 |
365 |
425.31 |
Mar 07 2024 |
303 |
395.39 |
Mar 07 2024 |
492 |
395.39 |
Feb 29 2024 |
234 |
394.86 |
Feb 29 2024 |
304 |
395.39 |
Feb 29 2024 |
493 |
395.39 |
Feb 22 2024 |
236 |
394.86 |
Feb 22 2024 |
302 |
395.39 |
Feb 22 2024 |
492 |
395.39 |
Feb 15 2024 |
236 |
394.86 |
Feb 15 2024 |
307 |
395.39 |
Feb 15 2024 |
487 |
395.39 |
Feb 08 2024 |
202 |
394.86 |
Feb 08 2024 |
306 |
395.39 |
Feb 08 2024 |
453 |
395.39 |
Feb 01 2024 |
203 |
394.86 |
Feb 01 2024 |
306 |
395.39 |
Feb 01 2024 |
446 |
395.39 |
Jan 25 2024 |
202 |
394.86 |
Jan 25 2024 |
306 |
395.39 |
Jan 25 2024 |
448 |
395.39 |
Jan 18 2024 |
202 |
394.86 |
Jan 18 2024 |
228 |
381.36 |
Jan 18 2024 |
338 |
381.36 |
Jan 11 2024 |
202 |
394.86 |
Jan 11 2024 |
227 |
381.36 |
Jan 11 2024 |
338 |
381.36 |
Jan 04 2024 |
202 |
394.86 |
Jan 04 2024 |
227 |
381.36 |
Jan 04 2024 |
338 |
381.36 |
Dec 28 2023 |
202 |
394.86 |
Dec 28 2023 |
227 |
381.36 |
Dec 28 2023 |
338 |
381.36 |
Dec 21 2023 |
202 |
394.86 |
Dec 21 2023 |
227 |
381.36 |
Dec 21 2023 |
338 |
381.36 |
Dec 14 2023 |
202 |
394.86 |
Dec 14 2023 |
226 |
381.36 |
Dec 14 2023 |
337 |
381.36 |
Dec 07 2023 |
202 |
394.86 |
Dec 07 2023 |
226 |
381.36 |
Dec 07 2023 |
337 |
381.36 |
Nov 30 2023 |
202 |
394.86 |
Nov 30 2023 |
225 |
381.36 |
Nov 30 2023 |
337 |
381.36 |
Nov 23 2023 |
202 |
394.86 |
Nov 23 2023 |
225 |
381.36 |
Nov 23 2023 |
334 |
381.36 |
Nov 16 2023 |
202 |
394.86 |
Nov 16 2023 |
225 |
381.36 |
Nov 16 2023 |
334 |
381.36 |
Nov 09 2023 |
202 |
394.86 |
Nov 09 2023 |
224 |
381.36 |
Nov 09 2023 |
336 |
381.36 |
Nov 02 2023 |
202 |
394.86 |
Nov 02 2023 |
224 |
381.36 |
Nov 02 2023 |
336 |
381.36 |
Oct 26 2023 |
200 |
394.86 |
Oct 26 2023 |
224 |
381.36 |
Oct 26 2023 |
337 |
381.36 |
Oct 19 2023 |
200 |
394.86 |
Oct 19 2023 |
224 |
381.36 |
Oct 19 2023 |
327 |
381.36 |
Oct 12 2023 |
200 |
394.86 |
Oct 12 2023 |
224 |
381.36 |
Oct 12 2023 |
327 |
381.36 |
Oct 05 2023 |
200 |
394.86 |
Oct 05 2023 |
224 |
381.36 |
Oct 05 2023 |
326 |
381.36 |
Sep 28 2023 |
200 |
394.86 |
Sep 28 2023 |
224 |
381.36 |
Sep 28 2023 |
326 |
381.36 |
Sep 21 2023 |
200 |
394.86 |
Sep 21 2023 |
226 |
381.36 |
Sep 21 2023 |
327 |
381.36 |
Sep 14 2023 |
200 |
394.86 |
Sep 14 2023 |
223 |
381.36 |
Sep 14 2023 |
325 |
381.36 |
Sep 07 2023 |
200 |
394.86 |
Sep 07 2023 |
224 |
381.36 |
Sep 07 2023 |
325 |
381.36 |
Aug 31 2023 |
199 |
394.86 |
Aug 31 2023 |
224 |
381.36 |
Aug 31 2023 |
322 |
381.36 |
Aug 24 2023 |
199 |
394.86 |
Aug 24 2023 |
203 |
377.79 |
Aug 24 2023 |
312 |
380.07 |
Aug 17 2023 |
200 |
394.86 |
Aug 17 2023 |
206 |
377.79 |
Aug 17 2023 |
312 |
380.07 |
Aug 10 2023 |
201 |
394.86 |
Aug 10 2023 |
272 |
388.14 |
Aug 10 2023 |
359 |
387.21 |
Aug 03 2023 |
200 |
394.86 |
Aug 03 2023 |
269 |
388.14 |
Aug 03 2023 |
354 |
387.21 |
Jul 27 2023 |
201 |
394.86 |
Jul 27 2023 |
266 |
388.14 |
Jul 27 2023 |
349 |
387.21 |
Jul 20 2023 |
202 |
394.86 |
Jul 20 2023 |
261 |
388.14 |
Jul 20 2023 |
354 |
387.21 |
Jul 13 2023 |
202 |
394.86 |
Jul 13 2023 |
272 |
388.14 |
Jul 13 2023 |
340 |
384.93 |
Jul 06 2023 |
204 |
394.86 |
Jul 06 2023 |
280 |
388.14 |
Jul 06 2023 |
349 |
384.93 |
Jun 29 2023 |
206 |
394.86 |
Jun 29 2023 |
281 |
388.14 |
Jun 29 2023 |
350 |
384.93 |
Jun 22 2023 |
206 |
394.86 |
Jun 22 2023 |
278 |
388.14 |
Jun 22 2023 |
353 |
384.93 |
Jun 15 2023 |
209 |
394.86 |
Jun 15 2023 |
290 |
388.14 |
Jun 15 2023 |
362 |
384.93 |
Jun 08 2023 |
212 |
394.86 |
Jun 08 2023 |
294 |
388.14 |
Jun 08 2023 |
371 |
384.93 |
Jun 01 2023 |
217 |
394.86 |
Jun 01 2023 |
290 |
388.14 |
Jun 01 2023 |
370 |
384.93 |
May 25 2023 |
215 |
394.86 |
May 25 2023 |
290 |
388.14 |
May 25 2023 |
371 |
384.93 |
May 18 2023 |
216 |
394.86 |
May 18 2023 |
250 |
380.93 |
May 18 2023 |
374 |
384.93 |
May 11 2023 |
208 |
394.86 |
May 11 2023 |
247 |
380.93 |
May 11 2023 |
360 |
384.93 |
May 04 2023 |
201 |
394.86 |
May 04 2023 |
241 |
380.93 |
May 04 2023 |
360 |
384.93 |
Apr 27 2023 |
201 |
394.86 |
Apr 27 2023 |
244 |
380.93 |
Apr 27 2023 |
360 |
384.93 |
Apr 20 2023 |
279 |
417.93 |
Apr 20 2023 |
236 |
380.93 |
Apr 20 2023 |
367 |
384.93 |
Apr 13 2023 |
259 |
417.93 |
Apr 13 2023 |
233 |
380.93 |
Apr 13 2023 |
358 |
384.93 |
Apr 06 2023 |
256 |
417.93 |
Apr 06 2023 |
232 |
380.93 |
Apr 06 2023 |
360 |
384.93 |
Mar 30 2023 |
252 |
417.93 |
Mar 30 2023 |
231 |
380.93 |
Mar 30 2023 |
357 |
384.93 |
Mar 23 2023 |
256 |
417.93 |
Mar 23 2023 |
278 |
390.12 |
Mar 23 2023 |
408 |
394.12 |
Mar 16 2023 |
252 |
417.93 |
Mar 16 2023 |
340 |
401.46 |
Mar 16 2023 |
481 |
405.34 |
Mar 09 2023 |
257 |
421.23 |
Mar 09 2023 |
340 |
401.46 |
Mar 09 2023 |
475 |
405.34 |
Mar 02 2023 |
255 |
421.23 |
Mar 02 2023 |
391 |
409.66 |
Mar 02 2023 |
459 |
403.16 |
Feb 23 2023 |
256 |
421.23 |
Feb 23 2023 |
391 |
409.66 |
Feb 23 2023 |
460 |
403.16 |
Feb 16 2023 |
263 |
425.21 |
Feb 16 2023 |
387 |
409.66 |
Feb 16 2023 |
501 |
409.66 |
Feb 09 2023 |
263 |
425.21 |
Feb 09 2023 |
384 |
409.66 |
Feb 09 2023 |
497 |
409.66 |
Feb 02 2023 |
262 |
425.21 |
Feb 02 2023 |
381 |
409.66 |
Feb 02 2023 |
496 |
409.66 |
Jan 26 2023 |
263 |
425.21 |
Jan 26 2023 |
380 |
409.66 |
Jan 26 2023 |
496 |
409.66 |
Jan 19 2023 |
263 |
425.21 |
Jan 19 2023 |
380 |
409.66 |
Jan 19 2023 |
497 |
409.66 |
Jan 12 2023 |
263 |
425.21 |
Jan 12 2023 |
380 |
409.66 |
Jan 12 2023 |
497 |
409.66 |
Jan 05 2023 |
263 |
425.21 |
Jan 05 2023 |
380 |
409.66 |
Jan 05 2023 |
497 |
409.66 |
Dec 29 2022 |
263 |
425.21 |
Dec 29 2022 |
380 |
409.66 |
Dec 29 2022 |
497 |
409.66 |
Dec 22 2022 |
263 |
425.21 |
Dec 22 2022 |
380 |
409.66 |
Dec 22 2022 |
497 |
409.66 |
Dec 15 2022 |
262 |
425.21 |
Dec 15 2022 |
380 |
409.66 |
Dec 15 2022 |
496 |
409.66 |
Dec 08 2022 |
262 |
425.21 |
Dec 08 2022 |
381 |
409.66 |
Dec 08 2022 |
497 |
409.66 |
Dec 01 2022 |
262 |
425.21 |
Dec 01 2022 |
381 |
409.66 |
Dec 01 2022 |
497 |
409.66 |
Nov 24 2022 |
262 |
425.21 |
Nov 24 2022 |
381 |
409.66 |
Nov 24 2022 |
497 |
409.66 |
Nov 17 2022 |
261 |
425.21 |
Nov 17 2022 |
381 |
409.66 |
Nov 17 2022 |
498 |
409.66 |
Nov 10 2022 |
261 |
425.21 |
Nov 10 2022 |
381 |
409.66 |
Nov 10 2022 |
498 |
409.66 |
Nov 03 2022 |
261 |
425.21 |
Nov 03 2022 |
379 |
409.66 |
Nov 03 2022 |
497 |
409.66 |
Oct 27 2022 |
261 |
425.21 |
Oct 27 2022 |
379 |
409.66 |
Oct 27 2022 |
497 |
409.66 |
Oct 20 2022 |
261 |
425.21 |
Oct 20 2022 |
379 |
409.66 |
Oct 20 2022 |
497 |
409.66 |
Oct 13 2022 |
261 |
425.21 |
Oct 13 2022 |
379 |
409.66 |
Oct 13 2022 |
497 |
409.66 |
Oct 06 2022 |
261 |
425.21 |
Oct 06 2022 |
380 |
409.66 |
Oct 06 2022 |
498 |
409.66 |
Sep 29 2022 |
260 |
425.21 |
Sep 29 2022 |
380 |
409.66 |
Sep 29 2022 |
498 |
409.66 |
Sep 22 2022 |
260 |
425.21 |
Sep 22 2022 |
381 |
409.66 |
Sep 22 2022 |
499 |
409.66 |
Sep 15 2022 |
259 |
425.21 |
Sep 15 2022 |
380 |
409.66 |
Sep 15 2022 |
499 |
409.66 |
Sep 08 2022 |
259 |
425.21 |
Sep 08 2022 |
377 |
409.66 |
Sep 08 2022 |
499 |
409.66 |
Sep 01 2022 |
260 |
425.21 |
Sep 01 2022 |
376 |
409.66 |
Sep 01 2022 |
491 |
409.66 |
Aug 25 2022 |
261 |
425.21 |
Aug 25 2022 |
369 |
409.66 |
Aug 25 2022 |
484 |
409.66 |
Aug 18 2022 |
259 |
425.21 |
Aug 18 2022 |
370 |
409.66 |
Aug 18 2022 |
484 |
409.66 |
Aug 11 2022 |
259 |
425.21 |
Aug 11 2022 |
372 |
409.66 |
Aug 11 2022 |
486 |
409.66 |
Aug 04 2022 |
256 |
425.21 |
Aug 04 2022 |
371 |
409.66 |
Aug 04 2022 |
484 |
409.66 |
Jul 28 2022 |
255 |
425.21 |
Jul 28 2022 |
369 |
409.66 |
Jul 28 2022 |
482 |
409.66 |
Jul 21 2022 |
256 |
425.21 |
Jul 21 2022 |
355 |
409.66 |
Jul 21 2022 |
476 |
409.66 |
Jul 14 2022 |
257 |
425.21 |
Jul 14 2022 |
355 |
409.66 |
Jul 14 2022 |
475 |
409.66 |
Jul 07 2022 |
247 |
425.21 |
Jul 07 2022 |
354 |
409.66 |
Jul 07 2022 |
474 |
409.66 |
Jun 30 2022 |
247 |
425.21 |
Jun 30 2022 |
353 |
409.66 |
Jun 30 2022 |
475 |
409.66 |
Jun 23 2022 |
244 |
425.21 |
Jun 23 2022 |
286 |
399.58 |
Jun 23 2022 |
374 |
395 |
Jun 16 2022 |
243 |
425.21 |
Jun 16 2022 |
254 |
394.52 |
Jun 16 2022 |
434 |
405.75 |
Jun 09 2022 |
241 |
425.21 |
Jun 09 2022 |
250 |
394.52 |
Jun 09 2022 |
425 |
405.75 |
Jun 02 2022 |
239 |
425.21 |
Jun 02 2022 |
246 |
394.52 |
Jun 02 2022 |
408 |
405.75 |
May 26 2022 |
236 |
425.21 |
May 26 2022 |
167 |
376.09 |
May 26 2022 |
389 |
402.13 |
May 19 2022 |
177 |
412.5 |
May 19 2022 |
181 |
382.85 |
May 19 2022 |
363 |
398.56 |
May 12 2022 |
178 |
412.5 |
May 12 2022 |
179 |
382.85 |
May 12 2022 |
361 |
398.56 |
May 05 2022 |
172 |
412.5 |
May 05 2022 |
179 |
382.85 |
May 05 2022 |
354 |
398.56 |
Apr 28 2022 |
156 |
412.5 |
Apr 28 2022 |
180 |
382.85 |
Apr 28 2022 |
339 |
398.56 |
Apr 21 2022 |
133 |
412.5 |
Apr 21 2022 |
180 |
382.85 |
Apr 21 2022 |
323 |
398.56 |
Apr 14 2022 |
109 |
383.04 |
Apr 14 2022 |
180 |
382.85 |
Apr 14 2022 |
179 |
369.68 |
Apr 07 2022 |
110 |
383.04 |
Apr 07 2022 |
180 |
382.85 |
Apr 07 2022 |
175 |
369.68 |
Mar 31 2022 |
110 |
383.04 |
Mar 31 2022 |
179 |
382.85 |
Mar 31 2022 |
175 |
369.68 |
Mar 24 2022 |
173 |
382.85 |
Mar 24 2022 |
199 |
375.33 |
Mar 17 2022 |
172 |
382.85 |
Mar 17 2022 |
200 |
375.33 |
Mar 10 2022 |
174 |
382.85 |
Mar 10 2022 |
185 |
375.33 |
Mar 03 2022 |
176 |
382.85 |
Mar 03 2022 |
192 |
375.33 |
Feb 24 2022 |
182 |
422.02 |
Feb 24 2022 |
172 |
382.85 |
Feb 24 2022 |
178 |
375.33 |
Feb 17 2022 |
101 |
415.31 |
Feb 17 2022 |
169 |
382.85 |
Feb 17 2022 |
181 |
375.33 |
Feb 10 2022 |
108 |
415.31 |
Feb 10 2022 |
170 |
382.85 |
Feb 10 2022 |
186 |
375.33 |
Feb 03 2022 |
100 |
409.81 |
Feb 03 2022 |
170 |
382.85 |
Feb 03 2022 |
186 |
375.33 |
Jan 27 2022 |
99 |
409.81 |
Jan 27 2022 |
170 |
382.85 |
Jan 27 2022 |
186 |
375.33 |
Jan 20 2022 |
99 |
409.81 |
Jan 20 2022 |
170 |
382.85 |
Jan 20 2022 |
186 |
375.33 |
Jan 13 2022 |
99 |
409.81 |
Jan 13 2022 |
170 |
382.85 |
Jan 13 2022 |
186 |
375.33 |
Jan 06 2022 |
99 |
409.81 |
Jan 06 2022 |
170 |
382.85 |
Jan 06 2022 |
186 |
375.33 |
Dec 30 2021 |
100 |
409.81 |
Dec 30 2021 |
170 |
382.85 |
Dec 30 2021 |
186 |
375.33 |
Dec 23 2021 |
100 |
409.81 |
Dec 23 2021 |
170 |
382.85 |
Dec 23 2021 |
186 |
375.33 |
Dec 16 2021 |
100 |
409.81 |
Dec 16 2021 |
170 |
382.85 |
Dec 16 2021 |
186 |
375.33 |
Dec 09 2021 |
100 |
409.81 |
Dec 09 2021 |
170 |
382.85 |
Dec 09 2021 |
186 |
375.33 |
Dec 02 2021 |
100 |
409.81 |
Dec 02 2021 |
170 |
382.85 |
Dec 02 2021 |
186 |
375.33 |
Nov 25 2021 |
100 |
409.81 |
Nov 25 2021 |
170 |
382.85 |
Nov 25 2021 |
186 |
375.33 |
Nov 18 2021 |
100 |
409.81 |
Nov 18 2021 |
170 |
382.85 |
Nov 18 2021 |
186 |
375.33 |
Nov 11 2021 |
100 |
409.81 |
Nov 11 2021 |
170 |
382.85 |
Nov 11 2021 |
186 |
375.33 |
Nov 04 2021 |
100 |
409.81 |
Nov 04 2021 |
170 |
382.85 |
Nov 04 2021 |
186 |
375.33 |
Oct 28 2021 |
100 |
409.81 |
Oct 28 2021 |
170 |
382.85 |
Oct 28 2021 |
186 |
375.33 |
Oct 21 2021 |
100 |
409.81 |
Oct 21 2021 |
170 |
382.85 |
Oct 21 2021 |
186 |
375.33 |
Oct 14 2021 |
101 |
409.81 |
Oct 14 2021 |
170 |
382.85 |
Oct 14 2021 |
186 |
375.33 |
Oct 07 2021 |
101 |
409.81 |
Oct 07 2021 |
170 |
382.85 |
Oct 07 2021 |
186 |
375.33 |
Sep 30 2021 |
100 |
409.81 |
Sep 30 2021 |
168 |
382.85 |
Sep 30 2021 |
186 |
375.33 |
Sep 23 2021 |
100 |
409.81 |
Sep 23 2021 |
146 |
382.85 |
Sep 23 2021 |
167 |
375.33 |
Sep 16 2021 |
100 |
409.81 |
Sep 16 2021 |
144 |
382.85 |
Sep 16 2021 |
165 |
375.33 |
Sep 09 2021 |
101 |
409.81 |
Sep 09 2021 |
145 |
382.85 |
Sep 09 2021 |
165 |
375.33 |
Sep 02 2021 |
99 |
409.81 |
Sep 02 2021 |
149 |
382.85 |
Sep 02 2021 |
164 |
375.33 |
Aug 26 2021 |
97 |
409.81 |
Aug 26 2021 |
151 |
382.85 |
Aug 26 2021 |
162 |
375.33 |
Aug 19 2021 |
165 |
409.81 |
Aug 19 2021 |
145 |
382.85 |
Aug 19 2021 |
197 |
375.33 |
Aug 12 2021 |
164 |
409.81 |
Aug 12 2021 |
143 |
382.85 |
Aug 12 2021 |
195 |
375.33 |
Aug 05 2021 |
162 |
409.81 |
Aug 05 2021 |
142 |
382.85 |
Aug 05 2021 |
195 |
375.33 |
Jul 29 2021 |
162 |
409.81 |
Jul 29 2021 |
147 |
382.85 |
Jul 29 2021 |
197 |
375.33 |
Jul 22 2021 |
159 |
409.81 |
Jul 22 2021 |
225 |
410.45 |
Jul 22 2021 |
313 |
399.7 |
Jul 15 2021 |
162 |
409.81 |
Jul 15 2021 |
216 |
410.45 |
Jul 15 2021 |
313 |
399.7 |
Jul 08 2021 |
158 |
409.81 |
Jul 08 2021 |
211 |
410.45 |
Jul 08 2021 |
317 |
399.7 |
Jul 01 2021 |
159 |
409.81 |
Jul 01 2021 |
210 |
410.45 |
Jul 01 2021 |
316 |
399.7 |
Jun 24 2021 |
161 |
409.81 |
Jun 24 2021 |
217 |
410.45 |
Jun 24 2021 |
309 |
399.7 |
Jun 17 2021 |
155 |
409.81 |
Jun 17 2021 |
190 |
410.45 |
Jun 17 2021 |
283 |
399.7 |
Jun 10 2021 |
155 |
409.81 |
Jun 10 2021 |
163 |
410.45 |
Jun 10 2021 |
251 |
401.95 |
Jun 03 2021 |
250 |
401.95 |
May 27 2021 |
139 |
409.81 |
May 27 2021 |
163 |
410.45 |
May 27 2021 |
245 |
401.95 |
May 07 2021 |
6907 |
401.62 |
Mar 05 2021 |
1316 |
420.41 |
Mar 05 2021 |
2173 |
420.41 |
Feb 26 2021 |
1512 |
422.02 |
Feb 26 2021 |
1603 |
420.41 |
Feb 26 2021 |
2537 |
421.22 |
Feb 19 2021 |
1704 |
415.31 |
Feb 19 2021 |
1691 |
420.41 |
Feb 19 2021 |
2630 |
416.58 |
Feb 12 2021 |
1846 |
415.31 |
Feb 12 2021 |
1813 |
420.41 |
Feb 12 2021 |
2811 |
416.58 |
Feb 05 2021 |
1641 |
458.7 |
Feb 05 2021 |
1766 |
409.81 |
Feb 05 2021 |
1405 |
401.86 |
Feb 05 2021 |
2261 |
401.62 |
Jan 29 2021 |
1651 |
458.7 |
Jan 29 2021 |
1807 |
409.81 |
Jan 29 2021 |
1428 |
401.86 |
Jan 29 2021 |
2310 |
401.62 |
Jan 22 2021 |
1656 |
458.7 |
Jan 22 2021 |
1860 |
409.81 |
Jan 22 2021 |
1462 |
401.86 |
Jan 22 2021 |
2360 |
401.62 |
Jan 15 2021 |
1656 |
458.7 |
Jan 15 2021 |
1860 |
409.81 |
Jan 15 2021 |
1490 |
401.86 |
Jan 15 2021 |
2407 |
401.62 |
Jan 08 2021 |
1656 |
458.7 |
Jan 08 2021 |
1860 |
409.81 |
Jan 08 2021 |
1490 |
401.86 |
Jan 08 2021 |
2403 |
401.62 |
Jan 01 2021 |
1656 |
458.7 |
Jan 01 2021 |
1860 |
409.81 |
Jan 01 2021 |
1481 |
401.86 |
Jan 01 2021 |
2381 |
401.62 |
Dec 25 2020 |
1656 |
458.7 |
Dec 25 2020 |
1860 |
409.81 |
Dec 25 2020 |
1481 |
401.86 |
Dec 25 2020 |
2381 |
401.62 |
Dec 18 2020 |
1621 |
458.7 |
Dec 18 2020 |
1860 |
409.81 |
Dec 18 2020 |
1481 |
401.86 |
Dec 18 2020 |
2381 |
401.62 |
Dec 11 2020 |
1621 |
458.7 |
Dec 11 2020 |
1860 |
409.81 |
Dec 11 2020 |
1481 |
401.86 |
Dec 11 2020 |
2378 |
401.62 |
Dec 04 2020 |
1621 |
458.7 |
Dec 04 2020 |
1860 |
409.81 |
Dec 04 2020 |
1472 |
401.86 |
Dec 04 2020 |
2366 |
401.62 |
Nov 27 2020 |
1621 |
458.7 |
Nov 27 2020 |
1860 |
409.81 |
Nov 27 2020 |
1472 |
401.86 |
Nov 27 2020 |
2366 |
401.62 |
Nov 20 2020 |
1621 |
458.7 |
Nov 20 2020 |
1860 |
409.81 |
Nov 20 2020 |
1472 |
401.86 |
Nov 20 2020 |
2366 |
401.62 |
Nov 13 2020 |
1621 |
458.7 |
Nov 13 2020 |
1860 |
409.81 |
Nov 13 2020 |
1472 |
401.86 |
Nov 13 2020 |
2366 |
401.62 |
Nov 06 2020 |
1621 |
458.7 |
Nov 06 2020 |
1860 |
409.81 |
Nov 06 2020 |
1472 |
401.86 |
Nov 06 2020 |
2406 |
401.62 |
Oct 30 2020 |
1605 |
458.7 |
Oct 30 2020 |
1852 |
409.81 |
Oct 30 2020 |
1468 |
401.86 |
Oct 30 2020 |
2359 |
401.62 |
Oct 23 2020 |
1598 |
458.7 |
Oct 23 2020 |
1773 |
409.81 |
Oct 23 2020 |
1468 |
401.86 |
Oct 23 2020 |
2332 |
401.62 |
Oct 16 2020 |
1531 |
458.7 |
Oct 16 2020 |
1778 |
409.81 |
Oct 16 2020 |
1456 |
401.86 |
Oct 16 2020 |
2334 |
401.62 |
Oct 09 2020 |
1531 |
458.7 |
Oct 09 2020 |
1780 |
409.81 |
Oct 09 2020 |
1444 |
401.86 |
Oct 09 2020 |
2323 |
401.62 |
Oct 02 2020 |
1485 |
458.7 |
Oct 02 2020 |
1688 |
409.81 |
Oct 02 2020 |
1342 |
401.86 |
Oct 02 2020 |
2162 |
401.62 |
Sep 25 2020 |
1341 |
458.7 |
Sep 25 2020 |
1674 |
409.81 |
Sep 25 2020 |
1369 |
401.86 |
Sep 25 2020 |
2195 |
401.62 |
Sep 18 2020 |
1368 |
458.7 |
Sep 18 2020 |
1675 |
409.81 |
Sep 18 2020 |
1375 |
401.86 |
Sep 18 2020 |
2202 |
401.62 |
Sep 11 2020 |
1237 |
458.7 |
Sep 11 2020 |
1569 |
409.81 |
Sep 11 2020 |
1401 |
401.86 |
Sep 11 2020 |
2054 |
401.62 |
Sep 04 2020 |
1280 |
458.7 |
Sep 04 2020 |
1824 |
409.81 |
Sep 04 2020 |
1511 |
401.86 |
Sep 04 2020 |
2362 |
401.62 |
Aug 28 2020 |
1597 |
458.7 |
Aug 28 2020 |
1972 |
409.81 |
Aug 28 2020 |
2165 |
415.85 |
Aug 28 2020 |
2603 |
401.62 |
Aug 21 2020 |
1602 |
458.7 |
Aug 21 2020 |
2109 |
409.81 |
Aug 21 2020 |
2336 |
415.85 |
Aug 21 2020 |
2810 |
401.62 |
Aug 14 2020 |
1784 |
458.7 |
Aug 14 2020 |
2159 |
409.81 |
Aug 14 2020 |
2678 |
422.28 |
Aug 14 2020 |
2874 |
401.62 |
Aug 07 2020 |
1954 |
458.7 |
Aug 07 2020 |
2351 |
409.81 |
Aug 07 2020 |
3537 |
437.01 |
Aug 07 2020 |
3080 |
401.62 |
Jul 31 2020 |
2074 |
458.7 |
Jul 31 2020 |
2479 |
409.81 |
Jul 31 2020 |
3068 |
421.31 |
Jul 31 2020 |
3277 |
401.62 |
Jul 24 2020 |
2092 |
458.7 |
Jul 24 2020 |
2593 |
409.81 |
Jul 24 2020 |
3011 |
415.2 |
Jul 24 2020 |
3503 |
401.62 |
Jul 17 2020 |
2166 |
458.7 |
Jul 17 2020 |
2794 |
409.81 |
Jul 17 2020 |
3307 |
415.2 |
Jul 17 2020 |
3701 |
401.62 |
Jul 10 2020 |
2385 |
458.7 |
Jul 10 2020 |
2910 |
409.81 |
Jul 10 2020 |
3580 |
415.2 |
Jul 10 2020 |
3928 |
401.62 |
Jul 03 2020 |
2444 |
458.7 |
Jul 03 2020 |
2987 |
409.81 |
Jul 03 2020 |
3584 |
415.2 |
Jul 03 2020 |
3948 |
401.62 |
Jun 26 2020 |
2648 |
458.7 |
Jun 26 2020 |
3162 |
409.81 |
Jun 26 2020 |
3850 |
415.2 |
Jun 26 2020 |
4212 |
401.62 |
Jun 19 2020 |
2726 |
458.7 |
Jun 19 2020 |
3250 |
409.81 |
Jun 19 2020 |
3981 |
415.2 |
Jun 19 2020 |
4425 |
401.62 |
Jun 12 2020 |
2840 |
458.7 |
Jun 12 2020 |
3389 |
409.81 |
Jun 12 2020 |
4120 |
415.2 |
Jun 12 2020 |
4557 |
401.62 |
Jun 05 2020 |
2961 |
458.7 |
Jun 05 2020 |
3461 |
409.81 |
Jun 05 2020 |
4263 |
415.2 |
Jun 05 2020 |
4702 |
401.62 |
May 29 2020 |
3158 |
458.7 |
May 29 2020 |
3592 |
409.81 |
May 29 2020 |
4438 |
415.2 |
May 29 2020 |
4862 |
401.62 |
May 22 2020 |
3271 |
458.7 |
May 22 2020 |
3749 |
409.81 |
May 22 2020 |
4625 |
415.2 |
May 22 2020 |
5068 |
401.62 |
May 15 2020 |
3719 |
458.7 |
May 15 2020 |
3907 |
409.81 |
May 15 2020 |
4762 |
415.2 |
May 15 2020 |
5278 |
401.62 |
May 08 2020 |
3831 |
458.7 |
May 08 2020 |
4004 |
409.81 |
May 08 2020 |
4866 |
415.2 |
May 08 2020 |
5402 |
401.62 |
May 01 2020 |
4229 |
458.7 |
May 01 2020 |
4249 |
409.81 |
May 01 2020 |
5144 |
415.2 |
May 01 2020 |
5768 |
401.62 |
Apr 24 2020 |
4305 |
458.7 |
Apr 24 2020 |
5805 |
427.1 |
Apr 24 2020 |
5323 |
415.2 |
Apr 24 2020 |
6086 |
401.62 |
Apr 17 2020 |
4313 |
458.7 |
Apr 17 2020 |
6036 |
427.1 |
Apr 17 2020 |
5354 |
415.2 |
Apr 17 2020 |
6247 |
401.62 |
Apr 10 2020 |
4408 |
458.7 |
Apr 10 2020 |
6227 |
427.1 |
Apr 10 2020 |
5461 |
415.2 |
Apr 10 2020 |
6393 |
401.62 |
Apr 03 2020 |
5522 |
483.8 |
Apr 03 2020 |
6125 |
423.05 |
Apr 03 2020 |
5616 |
415.2 |
Apr 03 2020 |
6599 |
401.62 |
Mar 27 2020 |
5898 |
483.8 |
Mar 27 2020 |
6380 |
423.05 |
Mar 27 2020 |
5739 |
415.2 |
Mar 27 2020 |
6834 |
401.62 |
Mar 20 2020 |
6012 |
483.8 |
Mar 20 2020 |
6495 |
423.05 |
Mar 20 2020 |
5824 |
415.2 |
Mar 20 2020 |
6945 |
401.62 |
Mar 13 2020 |
5906 |
483.8 |
Mar 13 2020 |
6635 |
423.05 |
Mar 13 2020 |
5702 |
413.4 |
Mar 13 2020 |
7347 |
404.51 |
Mar 06 2020 |
5980 |
483.8 |
Mar 06 2020 |
6743 |
423.05 |
Mar 06 2020 |
5746 |
413.4 |
Mar 06 2020 |
7037 |
401.02 |
Feb 28 2020 |
6223 |
483.8 |
Feb 28 2020 |
9978 |
455.24 |
Feb 28 2020 |
5735 |
413.4 |
Feb 28 2020 |
8073 |
409.78 |
Feb 21 2020 |
6742 |
508.89 |
Feb 21 2020 |
8774 |
444.58 |
Feb 21 2020 |
6456 |
422.16 |
Feb 21 2020 |
9575 |
422.16 |
Feb 14 2020 |
6844 |
508.89 |
Feb 14 2020 |
8807 |
444.58 |
Feb 14 2020 |
6483 |
422.16 |
Feb 14 2020 |
9602 |
422.16 |
Feb 07 2020 |
6929 |
508.89 |
Feb 07 2020 |
8790 |
444.58 |
Feb 07 2020 |
6437 |
422.16 |
Feb 07 2020 |
9545 |
422.16 |
Jan 31 2020 |
6940 |
508.89 |
Jan 31 2020 |
8793 |
443.92 |
Jan 31 2020 |
6453 |
422.16 |
Jan 31 2020 |
9572 |
422.16 |
Jan 24 2020 |
6935 |
508.89 |
Jan 24 2020 |
8787 |
443.92 |
Jan 24 2020 |
6472 |
422.16 |
Jan 24 2020 |
9565 |
422.16 |
Jan 17 2020 |
6935 |
508.89 |
Jan 17 2020 |
8793 |
443.92 |
Jan 17 2020 |
6433 |
422.16 |
Jan 17 2020 |
9523 |
422.16 |
Jan 10 2020 |
6935 |
508.89 |
Jan 10 2020 |
8793 |
443.92 |
Jan 10 2020 |
6430 |
422.16 |
Jan 10 2020 |
9522 |
422.16 |
Jan 03 2020 |
6936 |
508.89 |
Jan 03 2020 |
8795 |
443.92 |
Jan 03 2020 |
6434 |
422.16 |
Jan 03 2020 |
9528 |
422.16 |
Dec 27 2019 |
6971 |
508.89 |
Dec 27 2019 |
8795 |
443.92 |
Dec 27 2019 |
6432 |
422.16 |
Dec 27 2019 |
9525 |
422.16 |
Dec 20 2019 |
6971 |
508.89 |
Dec 20 2019 |
8795 |
443.92 |
Dec 20 2019 |
6432 |
422.16 |
Dec 20 2019 |
9525 |
422.16 |
Dec 13 2019 |
6972 |
508.89 |
Dec 13 2019 |
8795 |
443.92 |
Dec 13 2019 |
6431 |
422.16 |
Dec 13 2019 |
9527 |
422.16 |
Dec 06 2019 |
6972 |
508.89 |
Dec 06 2019 |
8795 |
443.92 |
Dec 06 2019 |
6420 |
422.16 |
Dec 06 2019 |
9519 |
422.16 |
Nov 29 2019 |
6972 |
508.89 |
Nov 29 2019 |
8795 |
443.92 |
Nov 29 2019 |
6498 |
423.17 |
Nov 29 2019 |
10361 |
428.44 |
Nov 22 2019 |
6972 |
508.89 |
Nov 22 2019 |
8795 |
443.92 |
Nov 22 2019 |
6498 |
423.17 |
Nov 22 2019 |
10361 |
428.44 |
Nov 15 2019 |
6972 |
508.89 |
Nov 15 2019 |
8795 |
443.92 |
Nov 15 2019 |
6499 |
423.17 |
Nov 15 2019 |
10366 |
428.44 |
Nov 08 2019 |
6972 |
508.89 |
Nov 08 2019 |
8778 |
443.92 |
Nov 08 2019 |
6501 |
423.17 |
Nov 08 2019 |
10330 |
428.44 |
Nov 01 2019 |
6972 |
508.89 |
Nov 01 2019 |
8598 |
443.92 |
Nov 01 2019 |
6498 |
423.17 |
Nov 01 2019 |
10189 |
428.44 |
Oct 25 2019 |
6973 |
508.89 |
Oct 25 2019 |
8598 |
443.92 |
Oct 25 2019 |
6511 |
423.17 |
Oct 25 2019 |
10202 |
428.44 |
Oct 18 2019 |
6973 |
508.89 |
Oct 18 2019 |
8633 |
443.92 |
Oct 18 2019 |
6511 |
423.17 |
Oct 18 2019 |
10214 |
428.44 |
Oct 11 2019 |
6979 |
508.89 |
Oct 11 2019 |
8613 |
443.92 |
Oct 11 2019 |
6512 |
423.17 |
Oct 11 2019 |
10208 |
428.44 |
Oct 04 2019 |
6971 |
508.89 |
Oct 04 2019 |
8598 |
443.92 |
Oct 04 2019 |
6521 |
423.17 |
Oct 04 2019 |
10196 |
428.44 |
Sep 27 2019 |
6971 |
508.89 |
Sep 27 2019 |
8601 |
443.92 |
Sep 27 2019 |
6516 |
423.17 |
Sep 27 2019 |
10297 |
428.44 |
Sep 20 2019 |
7031 |
508.89 |
Sep 20 2019 |
8587 |
443.92 |
Sep 20 2019 |
6523 |
423.17 |
Sep 20 2019 |
10299 |
428.44 |
Sep 13 2019 |
7138 |
508.89 |
Sep 13 2019 |
8642 |
443.92 |
Sep 13 2019 |
6496 |
423.17 |
Sep 13 2019 |
10310 |
428.44 |
Sep 06 2019 |
7137 |
508.89 |
Sep 06 2019 |
8812 |
443.92 |
Sep 06 2019 |
6505 |
423.17 |
Sep 06 2019 |
10485 |
428.44 |
Aug 30 2019 |
7209 |
508.89 |
Aug 30 2019 |
8883 |
443.92 |
Aug 30 2019 |
6586 |
423.17 |
Aug 30 2019 |
10546 |
428.44 |
Aug 23 2019 |
7314 |
508.89 |
Aug 23 2019 |
9006 |
443.92 |
Aug 23 2019 |
6658 |
423.17 |
Aug 23 2019 |
10651 |
428.44 |
Aug 16 2019 |
7332 |
508.89 |
Aug 16 2019 |
8957 |
443.92 |
Aug 16 2019 |
6680 |
423.17 |
Aug 16 2019 |
10632 |
428.44 |
Aug 09 2019 |
7355 |
508.89 |
Aug 09 2019 |
8973 |
443.92 |
Aug 09 2019 |
6687 |
423.17 |
Aug 09 2019 |
10665 |
428.44 |
Aug 02 2019 |
7417 |
508.89 |
Aug 02 2019 |
9038 |
443.92 |
Aug 02 2019 |
6745 |
423.17 |
Aug 02 2019 |
10738 |
428.44 |
Jul 26 2019 |
7432 |
508.89 |
Jul 26 2019 |
9047 |
443.92 |
Jul 26 2019 |
7309 |
428.88 |
Jul 26 2019 |
10872 |
428.88 |
Jul 19 2019 |
7521 |
508.89 |
Jul 19 2019 |
9208 |
443.92 |
Jul 19 2019 |
7932 |
434.92 |
Jul 19 2019 |
11816 |
435.19 |
Jul 12 2019 |
7496 |
508.89 |
Jul 12 2019 |
9211 |
443.92 |
Jul 12 2019 |
8088 |
434.92 |
Jul 12 2019 |
11943 |
435.19 |
Jul 05 2019 |
7543 |
508.89 |
Jul 05 2019 |
9387 |
443.92 |
Jul 05 2019 |
8387 |
434.92 |
Jul 05 2019 |
12266 |
435.19 |
Jun 28 2019 |
7645 |
508.89 |
Jun 28 2019 |
9455 |
443.92 |
Jun 28 2019 |
8518 |
434.92 |
Jun 28 2019 |
12430 |
435.19 |
Jun 21 2019 |
7553 |
508.89 |
Jun 21 2019 |
9447 |
443.92 |
Jun 21 2019 |
8460 |
434.92 |
Jun 21 2019 |
12307 |
435.19 |
Jun 14 2019 |
7405 |
508.89 |
Jun 14 2019 |
9448 |
443.92 |
Jun 14 2019 |
7809 |
426.93 |
Jun 14 2019 |
14506 |
449.9 |
Jun 07 2019 |
7453 |
508.89 |
Jun 07 2019 |
9524 |
443.92 |
Jun 07 2019 |
12256 |
468.05 |
Jun 07 2019 |
16560 |
462.74 |
May 31 2019 |
7569 |
508.89 |
May 31 2019 |
9492 |
443.92 |
May 31 2019 |
12603 |
472.08 |
May 31 2019 |
16501 |
462.74 |
May 24 2019 |
7467 |
508.89 |
May 24 2019 |
9488 |
443.92 |
May 24 2019 |
12599 |
472.08 |
May 24 2019 |
16546 |
462.74 |
May 17 2019 |
7545 |
508.89 |
May 17 2019 |
9549 |
443.92 |
May 17 2019 |
12657 |
472.08 |
May 17 2019 |
16529 |
462.74 |
May 10 2019 |
7509 |
508.89 |
May 10 2019 |
9622 |
443.92 |
May 10 2019 |
12638 |
472.08 |
May 10 2019 |
14586 |
449.48 |
May 03 2019 |
7601 |
508.89 |
May 03 2019 |
9674 |
443.92 |
May 03 2019 |
12657 |
472.08 |
May 03 2019 |
14637 |
449.48 |
Apr 26 2019 |
7603 |
508.89 |
Apr 26 2019 |
9784 |
443.92 |
Apr 26 2019 |
12649 |
472.08 |
Apr 26 2019 |
14332 |
449.48 |
Apr 19 2019 |
7658 |
508.89 |
Apr 19 2019 |
9696 |
443.92 |
Apr 19 2019 |
17174 |
521.24 |
Apr 19 2019 |
13568 |
443.92 |
Apr 18 2019 |
7669 |
508.89 |
Apr 18 2019 |
9705 |
443.92 |
Apr 18 2019 |
17203 |
521.24 |
Apr 12 2019 |
7650 |
508.89 |
Apr 12 2019 |
9725 |
443.92 |
Apr 12 2019 |
16154 |
506.65 |
Apr 12 2019 |
13625 |
443.92 |
Apr 05 2019 |
9315 |
443.92 |
Apr 05 2019 |
16404 |
514.04 |
Apr 05 2019 |
13215 |
443.92 |
Mar 29 2019 |
9260 |
443.92 |
Mar 29 2019 |
16185 |
514.04 |
Mar 29 2019 |
13092 |
443.92 |
Mar 22 2019 |
7229 |
503.63 |
Mar 22 2019 |
9139 |
443.92 |
Mar 22 2019 |
15114 |
503.74 |
Mar 22 2019 |
12930 |
443.92 |
Mar 15 2019 |
7534 |
503.63 |
Mar 15 2019 |
9275 |
443.92 |
Mar 15 2019 |
15043 |
503.74 |
Mar 15 2019 |
12960 |
443.92 |
Mar 08 2019 |
7223 |
503.63 |
Mar 08 2019 |
13574 |
494.41 |
Mar 08 2019 |
14711 |
500.7 |
Mar 08 2019 |
18992 |
494.42 |
Mar 01 2019 |
7401 |
503.63 |
Mar 01 2019 |
12479 |
479.89 |
Mar 01 2019 |
14729 |
500.7 |
Mar 01 2019 |
19076 |
494.42 |
Feb 22 2019 |
7415 |
503.63 |
Feb 22 2019 |
12522 |
479.89 |
Feb 22 2019 |
14745 |
500.7 |
Feb 22 2019 |
19153 |
494.42 |
Feb 15 2019 |
7396 |
503.63 |
Feb 15 2019 |
12432 |
479.89 |
Feb 15 2019 |
14665 |
500.7 |
Feb 15 2019 |
18956 |
494.42 |
Feb 08 2019 |
7563 |
503.63 |
Feb 08 2019 |
12380 |
479.89 |
Feb 08 2019 |
14493 |
500.7 |
Feb 08 2019 |
18752 |
494.42 |
Feb 01 2019 |
7586 |
503.63 |
Feb 01 2019 |
13861 |
498.3 |
Feb 01 2019 |
14515 |
500.7 |
Feb 01 2019 |
19204 |
498.65 |
Jan 25 2019 |
7586 |
503.63 |
Jan 25 2019 |
13887 |
498.3 |
Jan 25 2019 |
14527 |
500.7 |
Jan 25 2019 |
19241 |
498.65 |
Jan 18 2019 |
7617 |
503.63 |
Jan 18 2019 |
13946 |
498.3 |
Jan 18 2019 |
14551 |
500.7 |
Jan 18 2019 |
19277 |
498.65 |
Jan 11 2019 |
7617 |
503.63 |
Jan 11 2019 |
13946 |
498.3 |
Jan 11 2019 |
14528 |
500.7 |
Jan 11 2019 |
19254 |
498.65 |
Jan 04 2019 |
7617 |
503.63 |
Jan 04 2019 |
13947 |
498.3 |
Jan 04 2019 |
14542 |
500.7 |
Jan 04 2019 |
19266 |
498.65 |
Dec 28 2018 |
7620 |
503.63 |
Dec 28 2018 |
13947 |
498.3 |
Dec 28 2018 |
14542 |
500.7 |
Dec 28 2018 |
19266 |
498.65 |
Dec 21 2018 |
7620 |
503.63 |
Dec 21 2018 |
13947 |
498.3 |
Dec 21 2018 |
14542 |
500.7 |
Dec 21 2018 |
19266 |
498.65 |
Dec 14 2018 |
7620 |
503.63 |
Dec 14 2018 |
13947 |
498.3 |
Dec 14 2018 |
14542 |
500.7 |
Dec 14 2018 |
19266 |
498.65 |
Dec 07 2018 |
7589 |
503.63 |
Dec 07 2018 |
13947 |
498.3 |
Dec 07 2018 |
14531 |
500.7 |
Dec 07 2018 |
19258 |
498.65 |
Nov 30 2018 |
7589 |
503.63 |
Nov 30 2018 |
13947 |
498.3 |
Nov 30 2018 |
14531 |
500.7 |
Nov 30 2018 |
19258 |
498.65 |
Nov 23 2018 |
7593 |
503.63 |
Nov 23 2018 |
13947 |
498.3 |
Nov 23 2018 |
14531 |
500.7 |
Nov 23 2018 |
19258 |
498.65 |
Nov 16 2018 |
7593 |
503.63 |
Nov 16 2018 |
13947 |
498.3 |
Nov 16 2018 |
14531 |
500.7 |
Nov 16 2018 |
19258 |
498.65 |
Nov 09 2018 |
7593 |
503.63 |
Nov 09 2018 |
13948 |
498.3 |
Nov 09 2018 |
14531 |
500.7 |
Nov 09 2018 |
19259 |
498.65 |
Nov 02 2018 |
7593 |
503.63 |
Nov 02 2018 |
13948 |
498.3 |
Nov 02 2018 |
14531 |
500.7 |
Nov 02 2018 |
19223 |
498.65 |
Oct 26 2018 |
7593 |
503.63 |
Oct 26 2018 |
13943 |
498.3 |
Oct 26 2018 |
14531 |
500.7 |
Oct 26 2018 |
19218 |
498.65 |
Oct 19 2018 |
7593 |
503.63 |
Oct 19 2018 |
13968 |
498.3 |
Oct 19 2018 |
14531 |
500.7 |
Oct 19 2018 |
19241 |
498.65 |
Oct 12 2018 |
7576 |
503.63 |
Oct 12 2018 |
13915 |
498.3 |
Oct 12 2018 |
14508 |
500.7 |
Oct 12 2018 |
19174 |
498.65 |
Oct 05 2018 |
7576 |
503.63 |
Oct 05 2018 |
13936 |
498.3 |
Oct 05 2018 |
14474 |
500.7 |
Oct 05 2018 |
19295 |
498.65 |
Sep 28 2018 |
7584 |
503.63 |
Sep 28 2018 |
13608 |
498.3 |
Sep 28 2018 |
14485 |
500.7 |
Sep 28 2018 |
18826 |
498.65 |
Sep 21 2018 |
7498 |
503.63 |
Sep 21 2018 |
13573 |
498.3 |
Sep 21 2018 |
14451 |
500.7 |
Sep 21 2018 |
18802 |
498.65 |
Sep 14 2018 |
7677 |
503.63 |
Sep 14 2018 |
13636 |
498.3 |
Sep 14 2018 |
14517 |
500.7 |
Sep 14 2018 |
18853 |
498.65 |
Sep 07 2018 |
7711 |
503.63 |
Sep 07 2018 |
13888 |
498.3 |
Sep 07 2018 |
14652 |
500.7 |
Sep 07 2018 |
18262 |
489.6 |
Aug 31 2018 |
7803 |
503.63 |
Aug 31 2018 |
13921 |
498.3 |
Aug 31 2018 |
14746 |
500.7 |
Aug 31 2018 |
18343 |
489.6 |
Aug 24 2018 |
7908 |
503.63 |
Aug 24 2018 |
13978 |
498.3 |
Aug 24 2018 |
14624 |
500.7 |
Aug 24 2018 |
18313 |
489.6 |
Aug 17 2018 |
7888 |
503.63 |
Aug 17 2018 |
13913 |
498.3 |
Aug 17 2018 |
14880 |
500.7 |
Aug 17 2018 |
18535 |
489.6 |
Aug 10 2018 |
7884 |
503.63 |
Aug 10 2018 |
13922 |
498.3 |
Aug 10 2018 |
14867 |
500.7 |
Aug 10 2018 |
18641 |
489.6 |
Aug 03 2018 |
7938 |
503.63 |
Aug 03 2018 |
14120 |
498.3 |
Aug 03 2018 |
15016 |
500.7 |
Aug 03 2018 |
18819 |
489.6 |
Jul 27 2018 |
8030 |
503.63 |
Jul 27 2018 |
14279 |
498.3 |
Jul 27 2018 |
15040 |
500.7 |
Jul 27 2018 |
18876 |
489.6 |
Jul 20 2018 |
8179 |
503.63 |
Jul 20 2018 |
14236 |
498.3 |
Jul 20 2018 |
15231 |
500.7 |
Jul 20 2018 |
19115 |
489.6 |
Jul 13 2018 |
8266 |
503.63 |
Jul 13 2018 |
14451 |
498.3 |
Jul 13 2018 |
15008 |
500.7 |
Jul 13 2018 |
18927 |
489.6 |
Jul 06 2018 |
8264 |
503.63 |
Jul 06 2018 |
14297 |
498.3 |
Jul 06 2018 |
15002 |
500.7 |
Jul 06 2018 |
18697 |
489.6 |
Jun 29 2018 |
8237 |
503.63 |
Jun 29 2018 |
14308 |
498.3 |
Jun 29 2018 |
14997 |
500.7 |
Jun 29 2018 |
18715 |
489.6 |
Jun 22 2018 |
8340 |
503.63 |
Jun 22 2018 |
14572 |
498.3 |
Jun 22 2018 |
15318 |
500.7 |
Jun 22 2018 |
19021 |
489.6 |
Jun 15 2018 |
8355 |
503.63 |
Jun 15 2018 |
14681 |
498.3 |
Jun 15 2018 |
15244 |
500.7 |
Jun 15 2018 |
19106 |
489.6 |
Jun 08 2018 |
8463 |
503.63 |
Jun 08 2018 |
14763 |
498.3 |
Jun 08 2018 |
16555 |
515.84 |
Jun 08 2018 |
18717 |
484.59 |
Jun 01 2018 |
8415 |
503.63 |
Jun 01 2018 |
15175 |
498.3 |
Jun 01 2018 |
16711 |
515.84 |
Jun 01 2018 |
19068 |
484.59 |
May 25 2018 |
8430 |
503.63 |
May 25 2018 |
15228 |
498.3 |
May 25 2018 |
16762 |
515.84 |
May 25 2018 |
19238 |
484.59 |
May 18 2018 |
8341 |
503.63 |
May 18 2018 |
15365 |
498.3 |
May 18 2018 |
16781 |
515.84 |
May 18 2018 |
19310 |
484.59 |
May 11 2018 |
8286 |
503.63 |
May 11 2018 |
15409 |
498.3 |
May 11 2018 |
16721 |
515.84 |
May 11 2018 |
19403 |
484.59 |
May 04 2018 |
8348 |
503.63 |
May 04 2018 |
15686 |
498.3 |
May 04 2018 |
16884 |
515.84 |
May 04 2018 |
19586 |
484.59 |
Apr 27 2018 |
8450 |
503.63 |
Apr 27 2018 |
17103 |
518.59 |
Apr 27 2018 |
16935 |
515.84 |
Apr 27 2018 |
20347 |
491.4 |
Apr 20 2018 |
8401 |
503.63 |
Apr 20 2018 |
17127 |
518.59 |
Apr 20 2018 |
17103 |
515.84 |
Apr 20 2018 |
20473 |
491.4 |
Apr 13 2018 |
8225 |
503.63 |
Apr 13 2018 |
16935 |
518.59 |
Apr 13 2018 |
18071 |
530.14 |
Apr 13 2018 |
21123 |
498.31 |
Apr 06 2018 |
8245 |
503.63 |
Apr 06 2018 |
17286 |
518.59 |
Apr 06 2018 |
15983 |
503.23 |
Apr 06 2018 |
21212 |
498.31 |
Mar 30 2018 |
8224 |
503.63 |
Mar 30 2018 |
17799 |
520.11 |
Mar 30 2018 |
16091 |
503.23 |
Mar 30 2018 |
21510 |
498.31 |
Mar 23 2018 |
19579 |
542.66 |
Mar 23 2018 |
26206 |
542.66 |
Mar 16 2018 |
19426 |
542.66 |
Mar 16 2018 |
26191 |
542.66 |
Mar 09 2018 |
20307 |
562.98 |
Mar 09 2018 |
27645 |
562.98 |
Mar 02 2018 |
20404 |
562.98 |
Mar 02 2018 |
27977 |
562.98 |
Feb 23 2018 |
21024 |
571.78 |
Feb 23 2018 |
28795 |
571.78 |
Feb 16 2018 |
21081 |
571.78 |
Feb 16 2018 |
28777 |
571.78 |
Feb 09 2018 |
21200 |
581.77 |
Feb 09 2018 |
28966 |
581.77 |
Feb 02 2018 |
21685 |
603.59 |
Feb 02 2018 |
29696 |
603.59 |
Jan 26 2018 |
21786 |
603.59 |
Jan 26 2018 |
29749 |
603.59 |
Jan 19 2018 |
21777 |
603.59 |
Jan 19 2018 |
29748 |
603.59 |
Jan 12 2018 |
21812 |
603.59 |
Jan 12 2018 |
29760 |
603.59 |
Jan 05 2018 |
21812 |
603.59 |
Jan 05 2018 |
29792 |
603.59 |
Dec 29 2017 |
21812 |
603.59 |
Dec 29 2017 |
29792 |
603.59 |
Dec 22 2017 |
21812 |
603.59 |
Dec 22 2017 |
29794 |
603.59 |
Dec 15 2017 |
21812 |
603.59 |
Dec 15 2017 |
29785 |
603.59 |
Dec 08 2017 |
21812 |
603.59 |
Dec 08 2017 |
29785 |
603.59 |
Dec 01 2017 |
21812 |
603.59 |
Dec 01 2017 |
29785 |
603.59 |
Nov 24 2017 |
21812 |
603.59 |
Nov 24 2017 |
29785 |
603.59 |
Nov 17 2017 |
21813 |
603.59 |
Nov 17 2017 |
29786 |
603.59 |
Nov 10 2017 |
21863 |
603.59 |
Nov 10 2017 |
29818 |
603.59 |
Nov 03 2017 |
21863 |
603.59 |
Nov 03 2017 |
29819 |
603.59 |
Oct 27 2017 |
21870 |
603.59 |
Oct 27 2017 |
29845 |
603.59 |
Oct 20 2017 |
21732 |
603.59 |
Oct 20 2017 |
29741 |
603.59 |
Oct 13 2017 |
21793 |
603.59 |
Oct 13 2017 |
29782 |
603.59 |
Oct 06 2017 |
21767 |
603.59 |
Oct 06 2017 |
29760 |
603.59 |
Sep 29 2017 |
21765 |
603.59 |
Sep 29 2017 |
29667 |
603.59 |
Sep 22 2017 |
22102 |
603.59 |
Sep 22 2017 |
29984 |
603.59 |
Sep 15 2017 |
22320 |
615.77 |
Sep 15 2017 |
30413 |
615.77 |
Sep 08 2017 |
22245 |
615.77 |
Sep 08 2017 |
30527 |
615.77 |
Sep 01 2017 |
22303 |
615.77 |
Sep 01 2017 |
30659 |
615.77 |
Aug 25 2017 |
22482 |
606.98 |
Aug 25 2017 |
30784 |
606.98 |
Aug 18 2017 |
22557 |
606.98 |
Aug 18 2017 |
30921 |
606.98 |
Aug 11 2017 |
22635 |
606.98 |
Aug 11 2017 |
30937 |
606.98 |
Aug 04 2017 |
22743 |
606.98 |
Aug 04 2017 |
31226 |
606.98 |
Jul 28 2017 |
22923 |
606.98 |
Jul 28 2017 |
31433 |
606.98 |
Jul 21 2017 |
22899 |
606.98 |
Jul 21 2017 |
31591 |
606.98 |
Jul 14 2017 |
23041 |
606.98 |
Jul 14 2017 |
31745 |
606.98 |
Jul 07 2017 |
23182 |
606.98 |
Jul 07 2017 |
31874 |
606.98 |
Jun 30 2017 |
23220 |
606.98 |
Jun 30 2017 |
31972 |
606.98 |
Jun 23 2017 |
23473 |
606.98 |
Jun 23 2017 |
32155 |
606.98 |
Jun 16 2017 |
23473 |
606.98 |
Jun 16 2017 |
32148 |
606.98 |
Jun 09 2017 |
23378 |
606.98 |
Jun 09 2017 |
32057 |
606.98 |
Jun 02 2017 |
23870 |
606.98 |
Jun 02 2017 |
32526 |
606.98 |
May 26 2017 |
23945 |
606.98 |
May 26 2017 |
32713 |
606.98 |
May 19 2017 |
24624 |
606.98 |
May 19 2017 |
33174 |
606.98 |
May 12 2017 |
24762 |
606.98 |
May 12 2017 |
33314 |
606.98 |
May 05 2017 |
24708 |
606.98 |
May 05 2017 |
33237 |
606.98 |
Apr 28 2017 |
24395 |
606.98 |
Apr 28 2017 |
32805 |
606.98 |
Apr 21 2017 |
24779 |
606.98 |
Apr 21 2017 |
33214 |
606.98 |
Apr 14 2017 |
25074 |
606.98 |
Apr 14 2017 |
33192 |
606.98 |
Apr 07 2017 |
24865 |
606.98 |
Apr 07 2017 |
32885 |
606.98 |
Mar 31 2017 |
24883 |
606.98 |
Mar 31 2017 |
33086 |
606.98 |
Mar 24 2017 |
24390 |
606.98 |
Mar 24 2017 |
32540 |
606.98 |
Mar 17 2017 |
24761 |
606.98 |
Mar 17 2017 |
32758 |
606.98 |
Mar 10 2017 |
24745 |
606.98 |
Mar 10 2017 |
32750 |
606.98 |
Mar 03 2017 |
24453 |
606.98 |
Mar 03 2017 |
32478 |
606.98 |