| Mar 30 2018 |
22599 |
640.18 |
| Mar 30 2018 |
20328 |
569.59 |
| Mar 30 2018 |
29658 |
604.88 |
| Mar 23 2018 |
22793 |
640.18 |
| Mar 23 2018 |
20253 |
567.67 |
| Mar 23 2018 |
29336 |
591.84 |
| Mar 16 2018 |
22542 |
640.18 |
| Mar 16 2018 |
19452 |
550.59 |
| Mar 16 2018 |
28373 |
572.99 |
| Mar 09 2018 |
22301 |
640.18 |
| Mar 09 2018 |
18920 |
544.32 |
| Mar 09 2018 |
27674 |
563.49 |
| Mar 02 2018 |
9909 |
584.53 |
| Mar 02 2018 |
21983 |
611.76 |
| Mar 02 2018 |
20817 |
580.23 |
| Mar 02 2018 |
27201 |
552.12 |
| Feb 23 2018 |
10121 |
584.53 |
| Feb 23 2018 |
22213 |
611.76 |
| Feb 23 2018 |
21048 |
580.23 |
| Feb 23 2018 |
27414 |
552.12 |
| Feb 16 2018 |
10261 |
600.26 |
| Feb 16 2018 |
21794 |
592.84 |
| Feb 16 2018 |
19724 |
551.85 |
| Feb 16 2018 |
26934 |
546.45 |
| Feb 09 2018 |
10244 |
600.26 |
| Feb 09 2018 |
21531 |
592.84 |
| Feb 09 2018 |
19748 |
551.85 |
| Feb 09 2018 |
26621 |
546.45 |
| Feb 02 2018 |
10335 |
600.26 |
| Feb 02 2018 |
21390 |
592.84 |
| Feb 02 2018 |
19705 |
551.85 |
| Feb 02 2018 |
26510 |
546.45 |
| Jan 26 2018 |
10335 |
600.26 |
| Jan 26 2018 |
21489 |
592.84 |
| Jan 26 2018 |
19735 |
551.85 |
| Jan 26 2018 |
26567 |
546.45 |
| Jan 19 2018 |
10335 |
600.26 |
| Jan 19 2018 |
21480 |
592.84 |
| Jan 19 2018 |
19743 |
551.85 |
| Jan 19 2018 |
26563 |
546.45 |
| Jan 12 2018 |
10270 |
600.26 |
| Jan 12 2018 |
21516 |
592.84 |
| Jan 12 2018 |
19723 |
551.85 |
| Jan 12 2018 |
26567 |
546.45 |
| Jan 05 2018 |
10270 |
600.26 |
| Jan 05 2018 |
21516 |
592.84 |
| Jan 05 2018 |
19757 |
551.85 |
| Jan 05 2018 |
26592 |
546.45 |
| Dec 29 2017 |
10343 |
600.26 |
| Dec 29 2017 |
21516 |
592.84 |
| Dec 29 2017 |
19758 |
551.85 |
| Dec 29 2017 |
26592 |
546.45 |
| Dec 22 2017 |
10343 |
600.26 |
| Dec 22 2017 |
21516 |
592.84 |
| Dec 22 2017 |
19760 |
551.85 |
| Dec 22 2017 |
26594 |
546.45 |
| Dec 15 2017 |
10343 |
600.26 |
| Dec 15 2017 |
21516 |
592.84 |
| Dec 15 2017 |
19748 |
551.85 |
| Dec 15 2017 |
26585 |
546.45 |
| Dec 08 2017 |
10343 |
600.26 |
| Dec 08 2017 |
21516 |
592.84 |
| Dec 08 2017 |
19748 |
551.85 |
| Dec 08 2017 |
26585 |
546.45 |
| Dec 01 2017 |
10337 |
600.26 |
| Dec 01 2017 |
21516 |
592.84 |
| Dec 01 2017 |
19748 |
551.85 |
| Dec 01 2017 |
26585 |
546.45 |
| Nov 24 2017 |
10337 |
600.26 |
| Nov 24 2017 |
21516 |
592.84 |
| Nov 24 2017 |
19748 |
551.85 |
| Nov 24 2017 |
26585 |
546.45 |
| Nov 17 2017 |
10337 |
600.26 |
| Nov 17 2017 |
21517 |
592.84 |
| Nov 17 2017 |
19748 |
551.85 |
| Nov 17 2017 |
26586 |
546.45 |
| Nov 10 2017 |
10337 |
600.26 |
| Nov 10 2017 |
21560 |
592.84 |
| Nov 10 2017 |
19748 |
551.85 |
| Nov 10 2017 |
26609 |
546.45 |
| Nov 03 2017 |
10337 |
600.26 |
| Nov 03 2017 |
21560 |
592.84 |
| Nov 03 2017 |
19749 |
551.85 |
| Nov 03 2017 |
26610 |
546.45 |
| Oct 27 2017 |
10337 |
600.26 |
| Oct 27 2017 |
21566 |
592.84 |
| Oct 27 2017 |
19749 |
551.85 |
| Oct 27 2017 |
26640 |
546.45 |
| Oct 20 2017 |
10281 |
600.26 |
| Oct 20 2017 |
21435 |
592.84 |
| Oct 20 2017 |
19776 |
551.85 |
| Oct 20 2017 |
26564 |
546.45 |
| Oct 13 2017 |
10328 |
600.26 |
| Oct 13 2017 |
21494 |
592.84 |
| Oct 13 2017 |
19776 |
551.85 |
| Oct 13 2017 |
26606 |
546.45 |
| Oct 06 2017 |
10328 |
600.26 |
| Oct 06 2017 |
21472 |
592.84 |
| Oct 06 2017 |
19763 |
551.85 |
| Oct 06 2017 |
26597 |
546.45 |
| Sep 29 2017 |
10341 |
600.26 |
| Sep 29 2017 |
21470 |
592.84 |
| Sep 29 2017 |
19785 |
551.85 |
| Sep 29 2017 |
26509 |
546.45 |
| Sep 22 2017 |
10326 |
600.26 |
| Sep 22 2017 |
21806 |
592.84 |
| Sep 22 2017 |
19767 |
551.85 |
| Sep 22 2017 |
26785 |
546.45 |
| Sep 15 2017 |
10118 |
600.26 |
| Sep 15 2017 |
21762 |
592.84 |
| Sep 15 2017 |
19856 |
551.85 |
| Sep 15 2017 |
26841 |
546.45 |
| Sep 08 2017 |
9752 |
600.26 |
| Sep 08 2017 |
21684 |
592.84 |
| Sep 08 2017 |
19867 |
551.85 |
| Sep 08 2017 |
26958 |
546.45 |
| Sep 01 2017 |
9874 |
600.26 |
| Sep 01 2017 |
21740 |
592.84 |
| Sep 01 2017 |
20138 |
551.85 |
| Sep 01 2017 |
27083 |
546.45 |
| Aug 25 2017 |
9807 |
600.26 |
| Aug 25 2017 |
22125 |
592.84 |
| Aug 25 2017 |
20179 |
551.85 |
| Aug 25 2017 |
27479 |
546.45 |
| Aug 18 2017 |
10202 |
600.26 |
| Aug 18 2017 |
22198 |
592.84 |
| Aug 18 2017 |
20211 |
551.85 |
| Aug 18 2017 |
27602 |
546.45 |
| Aug 11 2017 |
10078 |
600.26 |
| Aug 11 2017 |
22285 |
592.84 |
| Aug 11 2017 |
20145 |
551.85 |
| Aug 11 2017 |
27636 |
546.45 |
| Aug 04 2017 |
10245 |
600.26 |
| Aug 04 2017 |
22393 |
592.84 |
| Aug 04 2017 |
20313 |
551.85 |
| Aug 04 2017 |
27930 |
546.45 |
| Jul 28 2017 |
10330 |
600.26 |
| Jul 28 2017 |
22561 |
592.84 |
| Jul 28 2017 |
20391 |
551.85 |
| Jul 28 2017 |
28119 |
546.45 |
| Jul 21 2017 |
10444 |
600.26 |
| Jul 21 2017 |
22540 |
592.84 |
| Jul 21 2017 |
20518 |
551.85 |
| Jul 21 2017 |
28260 |
546.45 |
| Jul 14 2017 |
10503 |
600.26 |
| Jul 14 2017 |
22674 |
592.84 |
| Jul 14 2017 |
20656 |
551.85 |
| Jul 14 2017 |
28405 |
546.45 |
| Jul 07 2017 |
10561 |
600.26 |
| Jul 07 2017 |
22803 |
592.84 |
| Jul 07 2017 |
20691 |
551.85 |
| Jul 07 2017 |
28501 |
546.45 |
| Jun 30 2017 |
10519 |
600.26 |
| Jun 30 2017 |
22839 |
592.84 |
| Jun 30 2017 |
20828 |
551.85 |
| Jun 30 2017 |
28578 |
546.45 |
| Jun 23 2017 |
10652 |
600.26 |
| Jun 23 2017 |
23088 |
592.84 |
| Jun 23 2017 |
21936 |
551.85 |
| Jun 23 2017 |
28778 |
546.45 |
| Jun 16 2017 |
10551 |
600.26 |
| Jun 16 2017 |
23087 |
592.84 |
| Jun 16 2017 |
21975 |
551.85 |
| Jun 16 2017 |
28768 |
546.45 |
| Jun 09 2017 |
10537 |
600.26 |
| Jun 09 2017 |
22993 |
592.84 |
| Jun 09 2017 |
22059 |
551.85 |
| Jun 09 2017 |
28686 |
546.45 |
| Jun 02 2017 |
10542 |
600.26 |
| Jun 02 2017 |
23477 |
592.84 |
| Jun 02 2017 |
22102 |
551.85 |
| Jun 02 2017 |
29070 |
546.45 |
| May 26 2017 |
10446 |
600.26 |
| May 26 2017 |
23542 |
592.84 |
| May 26 2017 |
22338 |
551.85 |
| May 26 2017 |
29235 |
546.45 |
| May 19 2017 |
10844 |
600.26 |
| May 19 2017 |
24199 |
592.84 |
| May 19 2017 |
22386 |
551.85 |
| May 19 2017 |
29641 |
546.45 |
| May 12 2017 |
10987 |
600.26 |
| May 12 2017 |
24329 |
592.84 |
| May 12 2017 |
24650 |
610.45 |
| May 12 2017 |
31982 |
577.2 |
| May 05 2017 |
11194 |
600.26 |
| May 05 2017 |
24278 |
592.84 |
| May 05 2017 |
24537 |
610.45 |
| May 05 2017 |
31891 |
577.2 |
| Apr 28 2017 |
11216 |
600.26 |
| Apr 28 2017 |
23968 |
592.84 |
| Apr 28 2017 |
24231 |
610.45 |
| Apr 28 2017 |
31482 |
577.2 |
| Apr 21 2017 |
11377 |
600.26 |
| Apr 21 2017 |
24357 |
592.84 |
| Apr 21 2017 |
24586 |
610.45 |
| Apr 21 2017 |
31872 |
577.2 |
| Apr 14 2017 |
11604 |
600.26 |
| Apr 14 2017 |
24665 |
592.84 |
| Apr 14 2017 |
24584 |
610.45 |
| Apr 14 2017 |
31832 |
577.2 |
| Apr 07 2017 |
11682 |
600.26 |
| Apr 07 2017 |
23524 |
569.18 |
| Apr 07 2017 |
24797 |
610.45 |
| Apr 07 2017 |
32374 |
593.94 |
| Mar 31 2017 |
12156 |
600.26 |
| Mar 31 2017 |
23536 |
569.18 |
| Mar 31 2017 |
25176 |
610.45 |
| Mar 31 2017 |
32560 |
593.94 |
| Mar 24 2017 |
12000 |
615.98 |
| Mar 24 2017 |
23048 |
569.18 |
| Mar 24 2017 |
25594 |
652.94 |
| Mar 24 2017 |
32684 |
611.06 |
| Mar 17 2017 |
12190 |
615.98 |
| Mar 17 2017 |
23385 |
569.18 |
| Mar 17 2017 |
25735 |
652.94 |
| Mar 17 2017 |
32908 |
611.06 |
| Mar 10 2017 |
11986 |
615.98 |
| Mar 10 2017 |
23346 |
569.18 |
| Mar 10 2017 |
25868 |
652.94 |
| Mar 10 2017 |
32891 |
611.06 |
| Mar 03 2017 |
12110 |
615.98 |
| Mar 03 2017 |
22399 |
555 |
| Mar 03 2017 |
24084 |
582 |
| Mar 03 2017 |
30624 |
568.5 |
