| Mar 30 2018 |
22716 |
648.26 |
| Mar 30 2018 |
30783 |
648.26 |
| Mar 23 2018 |
22896 |
648.26 |
| Mar 23 2018 |
30972 |
648.26 |
| Mar 16 2018 |
22642 |
648.26 |
| Mar 16 2018 |
30849 |
648.26 |
| Mar 09 2018 |
22388 |
648.26 |
| Mar 09 2018 |
30662 |
648.26 |
| Mar 02 2018 |
10440 |
644.76 |
| Mar 02 2018 |
22715 |
666.94 |
| Mar 02 2018 |
22693 |
696.1 |
| Mar 02 2018 |
31503 |
676.66 |
| Feb 23 2018 |
10668 |
644.76 |
| Feb 23 2018 |
22962 |
666.94 |
| Feb 23 2018 |
22939 |
696.1 |
| Feb 23 2018 |
31755 |
676.66 |
| Feb 16 2018 |
10749 |
662.34 |
| Feb 16 2018 |
23078 |
669 |
| Feb 16 2018 |
22819 |
688.55 |
| Feb 16 2018 |
31769 |
676.82 |
| Feb 09 2018 |
10712 |
662.34 |
| Feb 09 2018 |
22783 |
669 |
| Feb 09 2018 |
22859 |
688.55 |
| Feb 09 2018 |
31404 |
676.82 |
| Feb 02 2018 |
10804 |
662.34 |
| Feb 02 2018 |
22624 |
669 |
| Feb 02 2018 |
22771 |
688.55 |
| Feb 02 2018 |
31222 |
676.82 |
| Jan 26 2018 |
10804 |
662.34 |
| Jan 26 2018 |
22731 |
669 |
| Jan 26 2018 |
22817 |
688.55 |
| Jan 26 2018 |
31283 |
676.82 |
| Jan 19 2018 |
10804 |
662.34 |
| Jan 19 2018 |
22720 |
669 |
| Jan 19 2018 |
22834 |
688.55 |
| Jan 19 2018 |
31279 |
676.82 |
| Jan 12 2018 |
10738 |
662.34 |
| Jan 12 2018 |
22759 |
669 |
| Jan 12 2018 |
22821 |
688.55 |
| Jan 12 2018 |
31288 |
676.82 |
| Jan 05 2018 |
10738 |
662.34 |
| Jan 05 2018 |
22759 |
669 |
| Jan 05 2018 |
22859 |
688.55 |
| Jan 05 2018 |
31318 |
676.82 |
| Dec 29 2017 |
10814 |
662.34 |
| Dec 29 2017 |
22759 |
669 |
| Dec 29 2017 |
22860 |
688.55 |
| Dec 29 2017 |
31318 |
676.82 |
| Dec 22 2017 |
10814 |
662.34 |
| Dec 22 2017 |
22759 |
669 |
| Dec 22 2017 |
22862 |
688.55 |
| Dec 22 2017 |
31320 |
676.82 |
| Dec 15 2017 |
10814 |
662.34 |
| Dec 15 2017 |
22759 |
669 |
| Dec 15 2017 |
22848 |
688.55 |
| Dec 15 2017 |
31311 |
676.82 |
| Dec 08 2017 |
10814 |
662.34 |
| Dec 08 2017 |
22759 |
669 |
| Dec 08 2017 |
22848 |
688.55 |
| Dec 08 2017 |
31311 |
676.82 |
| Dec 01 2017 |
10808 |
662.34 |
| Dec 01 2017 |
22759 |
669 |
| Dec 01 2017 |
22848 |
688.55 |
| Dec 01 2017 |
31311 |
676.82 |
| Nov 24 2017 |
10808 |
662.34 |
| Nov 24 2017 |
22759 |
669 |
| Nov 24 2017 |
22848 |
688.55 |
| Nov 24 2017 |
31311 |
676.82 |
| Nov 17 2017 |
10808 |
662.34 |
| Nov 17 2017 |
22760 |
669 |
| Nov 17 2017 |
22848 |
688.55 |
| Nov 17 2017 |
31312 |
676.82 |
| Nov 10 2017 |
10808 |
662.34 |
| Nov 10 2017 |
22810 |
669 |
| Nov 10 2017 |
22848 |
688.55 |
| Nov 10 2017 |
31345 |
676.82 |
| Nov 03 2017 |
10808 |
662.34 |
| Nov 03 2017 |
22810 |
669 |
| Nov 03 2017 |
22849 |
688.55 |
| Nov 03 2017 |
31346 |
676.82 |
| Oct 27 2017 |
10808 |
662.34 |
| Oct 27 2017 |
22814 |
669 |
| Oct 27 2017 |
22849 |
688.55 |
| Oct 27 2017 |
31369 |
676.82 |
| Oct 20 2017 |
10750 |
662.34 |
| Oct 20 2017 |
22647 |
669 |
| Oct 20 2017 |
22876 |
688.55 |
| Oct 20 2017 |
31225 |
676.82 |
| Oct 13 2017 |
10806 |
662.34 |
| Oct 13 2017 |
22712 |
669 |
| Oct 13 2017 |
22876 |
688.55 |
| Oct 13 2017 |
31269 |
676.82 |
| Oct 06 2017 |
10806 |
662.34 |
| Oct 06 2017 |
22684 |
669 |
| Oct 06 2017 |
22855 |
688.55 |
| Oct 06 2017 |
31243 |
676.82 |
| Sep 29 2017 |
10817 |
662.34 |
| Sep 29 2017 |
22682 |
669 |
| Sep 29 2017 |
22877 |
688.55 |
| Sep 29 2017 |
31146 |
676.82 |
| Sep 22 2017 |
10802 |
662.34 |
| Sep 22 2017 |
23018 |
669 |
| Sep 22 2017 |
22851 |
688.55 |
| Sep 22 2017 |
31462 |
676.82 |
| Sep 15 2017 |
10586 |
662.34 |
| Sep 15 2017 |
22979 |
669 |
| Sep 15 2017 |
22937 |
688.55 |
| Sep 15 2017 |
31505 |
676.82 |
| Sep 08 2017 |
10144 |
662.34 |
| Sep 08 2017 |
22908 |
669 |
| Sep 08 2017 |
22953 |
688.55 |
| Sep 08 2017 |
31631 |
676.82 |
| Sep 01 2017 |
10268 |
662.34 |
| Sep 01 2017 |
22967 |
669 |
| Sep 01 2017 |
23250 |
688.55 |
| Sep 01 2017 |
31764 |
676.82 |
| Aug 25 2017 |
10206 |
662.34 |
| Aug 25 2017 |
23339 |
669 |
| Aug 25 2017 |
23287 |
688.55 |
| Aug 25 2017 |
32170 |
676.82 |
| Aug 18 2017 |
10668 |
662.34 |
| Aug 18 2017 |
23417 |
669 |
| Aug 18 2017 |
23297 |
688.55 |
| Aug 18 2017 |
32291 |
676.82 |
| Aug 11 2017 |
10543 |
662.34 |
| Aug 11 2017 |
23500 |
669 |
| Aug 11 2017 |
23213 |
688.55 |
| Aug 11 2017 |
32313 |
676.82 |
| Aug 04 2017 |
10714 |
662.34 |
| Aug 04 2017 |
23621 |
669 |
| Aug 04 2017 |
23394 |
688.55 |
| Aug 04 2017 |
32616 |
676.82 |
| Jul 28 2017 |
10819 |
662.34 |
| Jul 28 2017 |
23796 |
669 |
| Jul 28 2017 |
23472 |
688.55 |
| Jul 28 2017 |
32834 |
676.82 |
| Jul 21 2017 |
10930 |
662.34 |
| Jul 21 2017 |
23776 |
669 |
| Jul 21 2017 |
23604 |
688.55 |
| Jul 21 2017 |
33009 |
676.82 |
| Jul 14 2017 |
10995 |
662.34 |
| Jul 14 2017 |
23922 |
669 |
| Jul 14 2017 |
23788 |
688.55 |
| Jul 14 2017 |
33195 |
676.82 |
| Jul 07 2017 |
11060 |
662.34 |
| Jul 07 2017 |
24080 |
669 |
| Jul 07 2017 |
23816 |
688.55 |
| Jul 07 2017 |
33338 |
676.82 |
| Jun 30 2017 |
11013 |
662.34 |
| Jun 30 2017 |
24121 |
669 |
| Jun 30 2017 |
23973 |
688.55 |
| Jun 30 2017 |
33445 |
676.82 |
| Jun 23 2017 |
11162 |
662.34 |
| Jun 23 2017 |
24379 |
669 |
| Jun 23 2017 |
25113 |
688.55 |
| Jun 23 2017 |
33646 |
676.82 |
| Jun 16 2017 |
11070 |
662.34 |
| Jun 16 2017 |
24381 |
669 |
| Jun 16 2017 |
25147 |
688.55 |
| Jun 16 2017 |
33610 |
676.82 |
| Jun 09 2017 |
11052 |
662.34 |
| Jun 09 2017 |
24283 |
669 |
| Jun 09 2017 |
25228 |
688.55 |
| Jun 09 2017 |
33524 |
676.82 |
| Jun 02 2017 |
11059 |
662.34 |
| Jun 02 2017 |
24817 |
669 |
| Jun 02 2017 |
25287 |
688.55 |
| Jun 02 2017 |
34011 |
676.82 |
| May 26 2017 |
10947 |
662.34 |
| May 26 2017 |
24896 |
669 |
| May 26 2017 |
25517 |
688.55 |
| May 26 2017 |
34182 |
676.82 |
| May 19 2017 |
11361 |
662.34 |
| May 19 2017 |
25604 |
669 |
| May 19 2017 |
25563 |
688.55 |
| May 19 2017 |
34673 |
676.82 |
| May 12 2017 |
11508 |
662.34 |
| May 12 2017 |
25752 |
669 |
| May 12 2017 |
25740 |
688.55 |
| May 12 2017 |
34836 |
676.82 |
| May 05 2017 |
11711 |
662.34 |
| May 05 2017 |
25701 |
669 |
| May 05 2017 |
25609 |
688.55 |
| May 05 2017 |
34755 |
676.82 |
| Apr 28 2017 |
11736 |
662.34 |
| Apr 28 2017 |
25369 |
669 |
| Apr 28 2017 |
25300 |
688.55 |
| Apr 28 2017 |
34309 |
676.82 |
| Apr 21 2017 |
11899 |
662.34 |
| Apr 21 2017 |
25773 |
669 |
| Apr 21 2017 |
25687 |
688.55 |
| Apr 21 2017 |
34783 |
676.82 |
| Apr 14 2017 |
12135 |
662.34 |
| Apr 14 2017 |
26088 |
669 |
| Apr 14 2017 |
25691 |
688.55 |
| Apr 14 2017 |
34796 |
676.82 |
| Apr 07 2017 |
12264 |
662.34 |
| Apr 07 2017 |
26011 |
679.38 |
| Apr 07 2017 |
25941 |
688.55 |
| Apr 07 2017 |
34582 |
683.96 |
| Mar 31 2017 |
12760 |
662.34 |
| Mar 31 2017 |
26056 |
679.38 |
| Mar 31 2017 |
26342 |
688.55 |
| Mar 31 2017 |
34810 |
683.96 |
| Mar 24 2017 |
12490 |
679.92 |
| Mar 24 2017 |
25533 |
679.38 |
| Mar 24 2017 |
25986 |
688.55 |
| Mar 24 2017 |
34228 |
683.96 |
| Mar 17 2017 |
12686 |
679.92 |
| Mar 17 2017 |
25944 |
679.38 |
| Mar 17 2017 |
26135 |
688.55 |
| Mar 17 2017 |
34468 |
683.96 |
| Mar 10 2017 |
12484 |
679.92 |
| Mar 10 2017 |
25952 |
679.38 |
| Mar 10 2017 |
26282 |
688.55 |
| Mar 10 2017 |
34479 |
683.96 |
| Mar 03 2017 |
12620 |
679.92 |
| Mar 03 2017 |
25600 |
673.13 |
| Mar 03 2017 |
25988 |
681 |
| Mar 03 2017 |
34089 |
677.06 |
