| May 07 2024 |
5855 |
461.65 |
| May 07 2024 |
7703 |
461.65 |
| May 01 2024 |
6000 |
461.65 |
| May 01 2024 |
8364 |
461.65 |
| Apr 24 2024 |
5498 |
440.89 |
| Apr 24 2024 |
11313 |
440.89 |
| Apr 17 2024 |
5759 |
440.89 |
| Apr 17 2024 |
11539 |
440.89 |
| Apr 10 2024 |
5727 |
440.89 |
| Apr 10 2024 |
11521 |
440.89 |
| Apr 03 2024 |
5772 |
440.89 |
| Apr 03 2024 |
11524 |
440.89 |
| Mar 27 2024 |
5865 |
440.89 |
| Mar 27 2024 |
11546 |
440.89 |
| Mar 21 2024 |
5912 |
440.89 |
| Mar 21 2024 |
11561 |
440.89 |
| Mar 14 2024 |
5743 |
425.84 |
| Mar 14 2024 |
8241 |
425.84 |
| Mar 07 2024 |
5364 |
427.57 |
| Mar 07 2024 |
10709 |
427.57 |
| Feb 29 2024 |
5478 |
427.57 |
| Feb 29 2024 |
10786 |
427.57 |
| Feb 22 2024 |
5461 |
427.57 |
| Feb 22 2024 |
10737 |
427.57 |
| Feb 15 2024 |
5470 |
427.57 |
| Feb 15 2024 |
10718 |
427.57 |
| Feb 08 2024 |
5453 |
427.57 |
| Feb 08 2024 |
10678 |
427.57 |
| Feb 01 2024 |
5280 |
427.57 |
| Feb 01 2024 |
10561 |
427.57 |
| Jan 25 2024 |
5257 |
427.57 |
| Jan 25 2024 |
10550 |
427.57 |
| Jan 18 2024 |
5257 |
427.57 |
| Jan 18 2024 |
10545 |
427.57 |
| Jan 11 2024 |
5257 |
427.57 |
| Jan 11 2024 |
10544 |
427.57 |
| Jan 04 2024 |
5257 |
427.57 |
| Jan 04 2024 |
10533 |
427.57 |
| Dec 28 2023 |
5257 |
427.57 |
| Dec 28 2023 |
10530 |
427.57 |
| Dec 21 2023 |
5257 |
427.57 |
| Dec 21 2023 |
10530 |
427.57 |
| Dec 14 2023 |
5257 |
427.57 |
| Dec 14 2023 |
10528 |
427.57 |
| Dec 07 2023 |
5257 |
427.57 |
| Dec 07 2023 |
10529 |
427.57 |
| Nov 30 2023 |
5242 |
427.57 |
| Nov 30 2023 |
10525 |
427.57 |
| Nov 23 2023 |
5241 |
427.57 |
| Nov 23 2023 |
10523 |
427.57 |
| Nov 16 2023 |
5241 |
427.57 |
| Nov 16 2023 |
10518 |
427.57 |
| Nov 09 2023 |
5242 |
427.57 |
| Nov 09 2023 |
10509 |
427.57 |
| Nov 02 2023 |
5242 |
427.57 |
| Nov 02 2023 |
10509 |
427.57 |
| Oct 26 2023 |
5149 |
427.57 |
| Oct 26 2023 |
10476 |
427.57 |
| Oct 19 2023 |
5180 |
427.57 |
| Oct 19 2023 |
10427 |
427.57 |
| Oct 12 2023 |
5177 |
427.57 |
| Oct 12 2023 |
10425 |
427.57 |
| Oct 05 2023 |
5172 |
427.57 |
| Oct 05 2023 |
10282 |
427.57 |
| Sep 28 2023 |
5285 |
427.57 |
| Sep 28 2023 |
10388 |
427.57 |
| Sep 21 2023 |
5264 |
427.57 |
| Sep 21 2023 |
10371 |
427.57 |
| Sep 14 2023 |
5322 |
427.57 |
| Sep 14 2023 |
10401 |
427.57 |
| Sep 07 2023 |
5352 |
427.57 |
| Sep 07 2023 |
10448 |
427.57 |
| Aug 31 2023 |
5354 |
427.57 |
| Aug 31 2023 |
10488 |
427.57 |
| Aug 24 2023 |
5384 |
427.57 |
| Aug 24 2023 |
10389 |
427.57 |
| Aug 17 2023 |
5368 |
427.57 |
| Aug 17 2023 |
10443 |
427.57 |
| Aug 10 2023 |
5388 |
427.57 |
| Aug 10 2023 |
10452 |
427.57 |
| Aug 03 2023 |
5325 |
427.57 |
| Aug 03 2023 |
10437 |
427.57 |
| Jul 27 2023 |
5350 |
427.57 |
| Jul 27 2023 |
10434 |
427.57 |
| Jul 20 2023 |
5387 |
427.57 |
| Jul 20 2023 |
10376 |
427.57 |
| Jul 13 2023 |
5359 |
427.57 |
| Jul 13 2023 |
10390 |
427.57 |
| Jul 06 2023 |
5413 |
427.57 |
| Jul 06 2023 |
10425 |
427.57 |
| Jun 29 2023 |
5386 |
427.57 |
| Jun 29 2023 |
10402 |
427.57 |
| Jun 22 2023 |
5398 |
427.57 |
| Jun 22 2023 |
10363 |
427.57 |
| Jun 15 2023 |
5401 |
427.57 |
| Jun 15 2023 |
10397 |
427.57 |
| Jun 08 2023 |
5451 |
427.57 |
| Jun 08 2023 |
10464 |
427.57 |
| Jun 01 2023 |
5530 |
427.57 |
| Jun 01 2023 |
10487 |
427.57 |
| May 25 2023 |
5454 |
427.57 |
| May 25 2023 |
10408 |
427.57 |
| May 18 2023 |
5440 |
427.57 |
| May 18 2023 |
10352 |
427.57 |
| May 11 2023 |
4940 |
413.52 |
| May 11 2023 |
9500 |
413.52 |
| May 04 2023 |
4821 |
413.52 |
| May 04 2023 |
9344 |
413.52 |
| Apr 27 2023 |
4757 |
413.52 |
| Apr 27 2023 |
9249 |
413.52 |
| Apr 20 2023 |
4704 |
413.52 |
| Apr 20 2023 |
9184 |
413.52 |
| Apr 13 2023 |
4658 |
413.52 |
| Apr 13 2023 |
9137 |
413.52 |
| Apr 06 2023 |
4596 |
413.52 |
| Apr 06 2023 |
9080 |
413.52 |
| Mar 30 2023 |
4549 |
413.52 |
| Mar 30 2023 |
9047 |
413.52 |
| Mar 23 2023 |
4504 |
413.52 |
| Mar 23 2023 |
8995 |
413.52 |
| Mar 16 2023 |
4765 |
420.6 |
| Mar 16 2023 |
5805 |
420.6 |
| Mar 09 2023 |
4764 |
420.6 |
| Mar 09 2023 |
5803 |
420.6 |
| Mar 02 2023 |
4743 |
420.6 |
| Mar 02 2023 |
5776 |
420.6 |
| Feb 23 2023 |
4762 |
420.6 |
| Feb 23 2023 |
5771 |
420.6 |
| Feb 16 2023 |
4713 |
420.6 |
| Feb 16 2023 |
5788 |
420.6 |
| Feb 09 2023 |
4597 |
420.6 |
| Feb 09 2023 |
5674 |
420.6 |
| Feb 02 2023 |
4559 |
420.6 |
| Feb 02 2023 |
5627 |
420.6 |
| Jan 26 2023 |
4476 |
420.6 |
| Jan 26 2023 |
5530 |
420.6 |
| Jan 19 2023 |
4476 |
420.6 |
| Jan 19 2023 |
5515 |
420.6 |
| Jan 12 2023 |
4476 |
420.6 |
| Jan 12 2023 |
5507 |
420.6 |
| Jan 05 2023 |
4476 |
420.6 |
| Jan 05 2023 |
5530 |
420.6 |
| Dec 29 2022 |
4476 |
420.6 |
| Dec 29 2022 |
5531 |
420.6 |
| Dec 22 2022 |
4476 |
420.6 |
| Dec 22 2022 |
5531 |
420.6 |
| Dec 15 2022 |
4481 |
420.6 |
| Dec 15 2022 |
5537 |
420.6 |
| Dec 08 2022 |
4481 |
420.6 |
| Dec 08 2022 |
5542 |
420.6 |
| Dec 01 2022 |
4481 |
420.6 |
| Dec 01 2022 |
5542 |
420.6 |
| Nov 24 2022 |
4481 |
420.6 |
| Nov 24 2022 |
5546 |
420.6 |
| Nov 17 2022 |
4465 |
420.6 |
| Nov 17 2022 |
5538 |
420.6 |
| Nov 10 2022 |
4465 |
420.6 |
| Nov 10 2022 |
5538 |
420.6 |
| Nov 03 2022 |
4463 |
420.6 |
| Nov 03 2022 |
5530 |
420.6 |
| Oct 27 2022 |
4463 |
420.6 |
| Oct 27 2022 |
5531 |
420.6 |
| Oct 20 2022 |
4474 |
420.6 |
| Oct 20 2022 |
5568 |
420.6 |
| Oct 13 2022 |
4419 |
420.6 |
| Oct 13 2022 |
5516 |
420.6 |
| Oct 06 2022 |
4388 |
420.6 |
| Oct 06 2022 |
5491 |
420.6 |
| Sep 29 2022 |
4359 |
420.6 |
| Sep 29 2022 |
5475 |
420.6 |
| Sep 22 2022 |
4337 |
420.6 |
| Sep 22 2022 |
5457 |
420.6 |
| Sep 15 2022 |
4320 |
420.6 |
| Sep 15 2022 |
5485 |
420.6 |
| Sep 08 2022 |
4338 |
420.6 |
| Sep 08 2022 |
5468 |
420.6 |
| Sep 01 2022 |
4312 |
420.6 |
| Sep 01 2022 |
5467 |
420.6 |
| Aug 25 2022 |
4304 |
420.6 |
| Aug 25 2022 |
5449 |
420.6 |
| Aug 18 2022 |
4300 |
420.6 |
| Aug 18 2022 |
5458 |
420.6 |
| Aug 11 2022 |
4306 |
420.6 |
| Aug 11 2022 |
5378 |
420.6 |
| Aug 04 2022 |
4296 |
420.6 |
| Aug 04 2022 |
5364 |
420.6 |
| Jul 28 2022 |
4279 |
420.6 |
| Jul 28 2022 |
5312 |
420.6 |
| Jul 21 2022 |
4210 |
420.6 |
| Jul 21 2022 |
5284 |
420.6 |
| Jul 14 2022 |
4209 |
420.6 |
| Jul 14 2022 |
5294 |
420.6 |
| Jul 07 2022 |
4200 |
420.6 |
| Jul 07 2022 |
5148 |
420.6 |
| Jun 30 2022 |
4190 |
420.6 |
| Jun 30 2022 |
5137 |
420.6 |
| Jun 23 2022 |
4186 |
420.6 |
| Jun 23 2022 |
5125 |
420.6 |
| Jun 16 2022 |
4133 |
420.6 |
| Jun 16 2022 |
5127 |
420.6 |
| Jun 09 2022 |
4060 |
420.6 |
| Jun 09 2022 |
5181 |
420.6 |
| Jun 02 2022 |
4008 |
420.6 |
| Jun 02 2022 |
5188 |
420.6 |
| May 26 2022 |
3989 |
420.6 |
| May 26 2022 |
5183 |
420.6 |
| May 19 2022 |
3983 |
420.6 |
| May 19 2022 |
5174 |
420.6 |
| May 12 2022 |
3970 |
420.6 |
| May 12 2022 |
5147 |
420.6 |
| May 05 2022 |
3816 |
420.6 |
| May 05 2022 |
4867 |
420.6 |
| Apr 28 2022 |
3969 |
420.6 |
| Apr 28 2022 |
5076 |
420.6 |
| Apr 21 2022 |
3709 |
420.6 |
| Apr 21 2022 |
4767 |
420.6 |
| Apr 14 2022 |
3729 |
420.6 |
| Apr 14 2022 |
4773 |
420.6 |
| Apr 07 2022 |
3718 |
420.6 |
| Apr 07 2022 |
4778 |
420.6 |
| Mar 31 2022 |
3734 |
420.6 |
| Mar 31 2022 |
4676 |
420.6 |
| Mar 24 2022 |
3661 |
420.6 |
| Mar 24 2022 |
4634 |
420.6 |
| Mar 17 2022 |
3654 |
420.6 |
| Mar 17 2022 |
4623 |
420.6 |
| Mar 10 2022 |
3362 |
410.17 |
| Mar 10 2022 |
4145 |
410.17 |
| Mar 03 2022 |
3289 |
410.17 |
| Mar 03 2022 |
4063 |
410.17 |
| Feb 24 2022 |
3083 |
410.17 |
| Feb 24 2022 |
3970 |
410.17 |
| Feb 17 2022 |
2770 |
410.17 |
| Feb 17 2022 |
3518 |
410.17 |
| Feb 10 2022 |
2770 |
410.17 |
| Feb 10 2022 |
3449 |
410.17 |
| Feb 03 2022 |
2793 |
410.17 |
| Feb 03 2022 |
3460 |
410.17 |
| Jan 27 2022 |
2779 |
410.17 |
| Jan 27 2022 |
3468 |
410.17 |
| Jan 20 2022 |
2782 |
410.17 |
| Jan 20 2022 |
3457 |
410.17 |
| Jan 13 2022 |
2782 |
410.17 |
| Jan 13 2022 |
3469 |
410.17 |
| Jan 06 2022 |
2782 |
410.17 |
| Jan 06 2022 |
3470 |
410.17 |
| Dec 30 2021 |
2785 |
410.17 |
| Dec 30 2021 |
3475 |
410.17 |
| Dec 23 2021 |
2785 |
410.17 |
| Dec 23 2021 |
3475 |
410.17 |
| Dec 16 2021 |
2785 |
410.17 |
| Dec 16 2021 |
3475 |
410.17 |
| Dec 09 2021 |
2785 |
410.17 |
| Dec 09 2021 |
3475 |
410.17 |
| Dec 02 2021 |
2785 |
410.17 |
| Dec 02 2021 |
3476 |
410.17 |
| Nov 25 2021 |
2785 |
410.17 |
| Nov 25 2021 |
3476 |
410.17 |
| Nov 18 2021 |
2785 |
410.17 |
| Nov 18 2021 |
3477 |
410.17 |
| Nov 11 2021 |
2786 |
410.17 |
| Nov 11 2021 |
3478 |
410.17 |
| Nov 04 2021 |
2791 |
410.17 |
| Nov 04 2021 |
3517 |
410.17 |
| Oct 28 2021 |
2791 |
410.17 |
| Oct 28 2021 |
3518 |
410.17 |
| Oct 21 2021 |
2791 |
410.17 |
| Oct 21 2021 |
3531 |
410.17 |
| Oct 14 2021 |
2780 |
410.17 |
| Oct 14 2021 |
3526 |
410.17 |
| Oct 07 2021 |
2785 |
410.17 |
| Oct 07 2021 |
3533 |
410.17 |
| Sep 30 2021 |
2782 |
410.17 |
| Sep 30 2021 |
3482 |
410.17 |
| Sep 23 2021 |
2824 |
410.17 |
| Sep 23 2021 |
3484 |
410.17 |
| Sep 16 2021 |
2787 |
410.17 |
| Sep 16 2021 |
3456 |
410.17 |
| Sep 09 2021 |
2803 |
410.17 |
| Sep 09 2021 |
3442 |
410.17 |
| Sep 02 2021 |
2882 |
410.17 |
| Sep 02 2021 |
3488 |
410.17 |
| Aug 26 2021 |
2880 |
410.17 |
| Aug 26 2021 |
3400 |
410.17 |
| Aug 19 2021 |
2900 |
410.17 |
| Aug 19 2021 |
3456 |
410.17 |
| Aug 12 2021 |
2877 |
410.17 |
| Aug 12 2021 |
3449 |
410.17 |
| Aug 05 2021 |
2896 |
410.17 |
| Aug 05 2021 |
3413 |
410.17 |
| Jul 29 2021 |
2929 |
410.17 |
| Jul 29 2021 |
3414 |
410.17 |
| Jul 22 2021 |
2856 |
410.17 |
| Jul 22 2021 |
3240 |
410.17 |
| Jul 15 2021 |
2968 |
410.17 |
| Jul 15 2021 |
3201 |
410.17 |
| Jul 08 2021 |
2908 |
410.17 |
| Jul 08 2021 |
3141 |
410.17 |
| Jul 01 2021 |
2915 |
410.17 |
| Jul 01 2021 |
3110 |
410.17 |
| Jun 24 2021 |
2922 |
410.17 |
| Jun 24 2021 |
3053 |
410.17 |
| Jun 17 2021 |
2844 |
410.17 |
| Jun 17 2021 |
2892 |
410.17 |
| May 01 2020 |
1779 |
376.61 |
| May 01 2020 |
2709 |
387.18 |
| May 01 2020 |
2522 |
376.64 |
| May 01 2020 |
4197 |
384.73 |
| Apr 24 2020 |
1803 |
376.61 |
| Apr 24 2020 |
2826 |
387.18 |
| Apr 24 2020 |
2597 |
376.64 |
| Apr 24 2020 |
4430 |
384.73 |
| Apr 17 2020 |
1810 |
376.61 |
| Apr 17 2020 |
2991 |
387.18 |
| Apr 17 2020 |
2606 |
376.64 |
| Apr 17 2020 |
4559 |
384.73 |
| Apr 10 2020 |
1835 |
376.61 |
| Apr 10 2020 |
3084 |
387.18 |
| Apr 10 2020 |
2663 |
376.64 |
| Apr 10 2020 |
4660 |
384.73 |
| Apr 03 2020 |
1979 |
376.61 |
| Apr 03 2020 |
3216 |
387.18 |
| Apr 03 2020 |
2745 |
376.64 |
| Apr 03 2020 |
4832 |
384.73 |
| Mar 27 2020 |
2089 |
376.61 |
| Mar 27 2020 |
3606 |
389.85 |
| Mar 27 2020 |
2808 |
376.64 |
| Mar 27 2020 |
5220 |
386.82 |
| Mar 20 2020 |
2120 |
376.61 |
| Mar 20 2020 |
3681 |
389.85 |
| Mar 20 2020 |
2853 |
376.64 |
| Mar 20 2020 |
5317 |
386.82 |
| Mar 13 2020 |
2106 |
376.61 |
| Mar 13 2020 |
3596 |
387.81 |
| Mar 13 2020 |
2866 |
376.64 |
| Mar 13 2020 |
5002 |
383.13 |
| Mar 06 2020 |
2153 |
376.61 |
| Mar 06 2020 |
3493 |
385.43 |
| Mar 06 2020 |
2902 |
376.64 |
| Mar 06 2020 |
4666 |
379.27 |
| Feb 28 2020 |
2253 |
376.61 |
| Feb 28 2020 |
3589 |
385.43 |
| Feb 28 2020 |
2885 |
376.64 |
| Feb 28 2020 |
4697 |
379.27 |
| Feb 21 2020 |
2197 |
376.61 |
| Feb 21 2020 |
3533 |
385.43 |
| Feb 21 2020 |
2855 |
376.64 |
| Feb 21 2020 |
4611 |
379.27 |
| Feb 14 2020 |
2213 |
376.61 |
| Feb 14 2020 |
3543 |
385.43 |
| Feb 14 2020 |
2863 |
376.64 |
| Feb 14 2020 |
4625 |
379.27 |
| Feb 07 2020 |
2242 |
376.61 |
| Feb 07 2020 |
3537 |
385.43 |
| Feb 07 2020 |
2850 |
376.64 |
| Feb 07 2020 |
4618 |
379.27 |
| Jan 31 2020 |
2246 |
376.61 |
| Jan 31 2020 |
3558 |
385.43 |
| Jan 31 2020 |
2862 |
376.64 |
| Jan 31 2020 |
4636 |
379.27 |
| Jan 24 2020 |
2245 |
376.61 |
| Jan 24 2020 |
3564 |
385.43 |
| Jan 24 2020 |
2872 |
376.64 |
| Jan 24 2020 |
4649 |
379.27 |
| Jan 17 2020 |
2245 |
376.61 |
| Jan 17 2020 |
3569 |
385.43 |
| Jan 17 2020 |
2862 |
376.64 |
| Jan 17 2020 |
4636 |
379.27 |
| Jan 10 2020 |
2245 |
376.61 |
| Jan 10 2020 |
3569 |
385.43 |
| Jan 10 2020 |
2860 |
376.64 |
| Jan 10 2020 |
4634 |
379.27 |
| Jan 03 2020 |
2245 |
376.61 |
| Jan 03 2020 |
3571 |
385.43 |
| Jan 03 2020 |
2864 |
376.64 |
| Jan 03 2020 |
4635 |
379.27 |
| Dec 27 2019 |
2247 |
376.61 |
| Dec 27 2019 |
3571 |
385.43 |
| Dec 27 2019 |
2865 |
376.64 |
| Dec 27 2019 |
4636 |
379.27 |
| Dec 20 2019 |
2247 |
376.61 |
| Dec 20 2019 |
3571 |
385.43 |
| Dec 20 2019 |
2865 |
376.64 |
| Dec 20 2019 |
4636 |
379.27 |
| Dec 13 2019 |
2247 |
376.61 |
| Dec 13 2019 |
3571 |
385.43 |
| Dec 13 2019 |
2865 |
376.64 |
| Dec 13 2019 |
4636 |
379.27 |
| Dec 06 2019 |
2247 |
376.61 |
| Dec 06 2019 |
3571 |
385.43 |
| Dec 06 2019 |
2864 |
376.64 |
| Dec 06 2019 |
4634 |
379.27 |
| Nov 29 2019 |
2247 |
376.61 |
| Nov 29 2019 |
3571 |
385.43 |
| Nov 29 2019 |
2866 |
376.64 |
| Nov 29 2019 |
4644 |
379.27 |
| Nov 22 2019 |
2247 |
376.61 |
| Nov 22 2019 |
3571 |
385.43 |
| Nov 22 2019 |
2866 |
376.64 |
| Nov 22 2019 |
4644 |
379.27 |
| Nov 15 2019 |
2247 |
376.61 |
| Nov 15 2019 |
3571 |
385.43 |
| Nov 15 2019 |
2866 |
376.64 |
| Nov 15 2019 |
4645 |
379.27 |
| Nov 08 2019 |
2247 |
376.61 |
| Nov 08 2019 |
3564 |
385.43 |
| Nov 08 2019 |
2866 |
376.64 |
| Nov 08 2019 |
4633 |
379.27 |
| Nov 01 2019 |
2247 |
376.61 |
| Nov 01 2019 |
3486 |
385.43 |
| Nov 01 2019 |
2865 |
376.64 |
| Nov 01 2019 |
4564 |
379.27 |
| Oct 25 2019 |
2247 |
376.61 |
| Oct 25 2019 |
3486 |
385.43 |
| Oct 25 2019 |
2869 |
376.64 |
| Oct 25 2019 |
4568 |
379.27 |
| Oct 18 2019 |
2247 |
376.61 |
| Oct 18 2019 |
3504 |
385.43 |
| Oct 18 2019 |
2869 |
376.64 |
| Oct 18 2019 |
4572 |
379.27 |
| Oct 11 2019 |
2248 |
376.61 |
| Oct 11 2019 |
3499 |
385.43 |
| Oct 11 2019 |
2866 |
376.64 |
| Oct 11 2019 |
4575 |
379.27 |
| Oct 04 2019 |
2247 |
376.61 |
| Oct 04 2019 |
3503 |
385.43 |
| Oct 04 2019 |
2869 |
376.64 |
| Oct 04 2019 |
4583 |
379.27 |
| Sep 27 2019 |
2247 |
376.61 |
| Sep 27 2019 |
3503 |
385.43 |
| Sep 27 2019 |
2864 |
376.64 |
| Sep 27 2019 |
4623 |
379.27 |
| Sep 20 2019 |
2277 |
376.61 |
| Sep 20 2019 |
3505 |
385.43 |
| Sep 20 2019 |
2869 |
376.64 |
| Sep 20 2019 |
4629 |
379.27 |
| Sep 13 2019 |
2293 |
376.61 |
| Sep 13 2019 |
3545 |
385.43 |
| Sep 13 2019 |
2864 |
376.64 |
| Sep 13 2019 |
4630 |
379.27 |
| Sep 06 2019 |
2301 |
376.61 |
| Sep 06 2019 |
3605 |
385.43 |
| Sep 06 2019 |
2866 |
376.64 |
| Sep 06 2019 |
4684 |
379.27 |
| Aug 30 2019 |
2323 |
376.61 |
| Aug 30 2019 |
3635 |
385.43 |
| Aug 30 2019 |
2900 |
376.64 |
| Aug 30 2019 |
4730 |
379.27 |
| Aug 23 2019 |
2354 |
376.61 |
| Aug 23 2019 |
3674 |
385.43 |
| Aug 23 2019 |
2933 |
376.64 |
| Aug 23 2019 |
4767 |
379.27 |
| Aug 16 2019 |
2402 |
376.61 |
| Aug 16 2019 |
3699 |
385.43 |
| Aug 16 2019 |
2998 |
376.64 |
| Aug 16 2019 |
4796 |
379.27 |
| Aug 09 2019 |
2391 |
376.61 |
| Aug 09 2019 |
3701 |
385.43 |
| Aug 09 2019 |
3002 |
376.64 |
| Aug 09 2019 |
4810 |
379.27 |
| Aug 02 2019 |
2398 |
376.61 |
| Aug 02 2019 |
3742 |
385.43 |
| Aug 02 2019 |
3040 |
376.64 |
| Aug 02 2019 |
4855 |
379.27 |
| Jul 26 2019 |
2412 |
376.61 |
| Jul 26 2019 |
3766 |
385.43 |
| Jul 26 2019 |
3097 |
376.64 |
| Jul 26 2019 |
4919 |
379.27 |
| Jul 19 2019 |
2437 |
376.61 |
| Jul 19 2019 |
3849 |
385.43 |
| Jul 19 2019 |
3105 |
376.64 |
| Jul 19 2019 |
4944 |
379.27 |
| Jul 12 2019 |
2427 |
376.61 |
| Jul 12 2019 |
3875 |
385.43 |
| Jul 12 2019 |
3257 |
376.64 |
| Jul 12 2019 |
5076 |
379.27 |
| Jul 05 2019 |
2439 |
376.61 |
| Jul 05 2019 |
4042 |
385.43 |
| Jul 05 2019 |
3424 |
376.64 |
| Jul 05 2019 |
5270 |
379.27 |
| Jun 28 2019 |
2468 |
376.61 |
| Jun 28 2019 |
4057 |
385.43 |
| Jun 28 2019 |
3474 |
376.63 |
| Jun 28 2019 |
5124 |
377.01 |
| Jun 21 2019 |
2461 |
376.61 |
| Jun 21 2019 |
4050 |
385.43 |
| Jun 21 2019 |
3481 |
376.74 |
| Jun 21 2019 |
4998 |
376.07 |
| Jun 14 2019 |
2426 |
376.61 |
| Jun 14 2019 |
4055 |
385.43 |
| Jun 14 2019 |
3527 |
376.95 |
| Jun 14 2019 |
5029 |
376.07 |
| Jun 07 2019 |
2467 |
376.61 |
| Jun 07 2019 |
4085 |
385.43 |
| Jun 07 2019 |
4544 |
390.5 |
| Jun 07 2019 |
5103 |
376.07 |
| May 31 2019 |
2525 |
376.61 |
| May 31 2019 |
4082 |
385.43 |
| May 31 2019 |
4539 |
390.5 |
| May 31 2019 |
5099 |
376.07 |
| May 24 2019 |
2496 |
376.61 |
| May 24 2019 |
4082 |
385.43 |
| May 24 2019 |
4615 |
390.5 |
| May 24 2019 |
5146 |
376.07 |
| May 17 2019 |
3791 |
409.26 |
| May 17 2019 |
4102 |
385.43 |
| May 17 2019 |
3566 |
374.86 |
| May 17 2019 |
5192 |
376.07 |
| May 10 2019 |
3788 |
409.26 |
| May 10 2019 |
4119 |
385.43 |
| May 10 2019 |
3567 |
374.86 |
| May 10 2019 |
5138 |
376.07 |
| May 03 2019 |
5262 |
442.64 |
| May 03 2019 |
5257 |
398.22 |
| May 03 2019 |
3568 |
374.97 |
| May 03 2019 |
5049 |
374.71 |
| Apr 26 2019 |
5263 |
442.64 |
| Apr 26 2019 |
4631 |
390.46 |
| Apr 26 2019 |
3602 |
374.97 |
| Apr 26 2019 |
5035 |
374.71 |
| Apr 19 2019 |
5297 |
442.64 |
| Apr 19 2019 |
4569 |
390.46 |
| Apr 19 2019 |
3677 |
374.97 |
| Apr 19 2019 |
4995 |
374.71 |
| Apr 18 2019 |
5304 |
442.64 |
| Apr 18 2019 |
4578 |
390.46 |
| Apr 18 2019 |
3685 |
374.97 |
| Apr 12 2019 |
5301 |
442.64 |
| Apr 12 2019 |
4344 |
387.88 |
| Apr 12 2019 |
3750 |
374.97 |
| Apr 12 2019 |
5036 |
374.71 |
| Apr 05 2019 |
5219 |
442.64 |
| Apr 05 2019 |
4153 |
387.88 |
| Apr 05 2019 |
3677 |
374.97 |
| Apr 05 2019 |
4898 |
374.71 |
| Mar 29 2019 |
4997 |
442.64 |
| Mar 29 2019 |
4639 |
393.96 |
| Mar 29 2019 |
3624 |
374.97 |
| Mar 29 2019 |
4802 |
373.98 |
| Mar 22 2019 |
5085 |
442.64 |
| Mar 22 2019 |
4689 |
395.16 |
| Mar 22 2019 |
3619 |
374.97 |
| Mar 22 2019 |
4779 |
373.98 |
| Mar 15 2019 |
5299 |
442.64 |
| Mar 15 2019 |
6324 |
412.85 |
| Mar 15 2019 |
3610 |
374.97 |
| Mar 15 2019 |
4856 |
374.24 |
| Mar 08 2019 |
5095 |
442.64 |
| Mar 08 2019 |
5395 |
403.66 |
| Mar 08 2019 |
3580 |
374.97 |
| Mar 08 2019 |
4763 |
374.24 |
| Mar 01 2019 |
5197 |
442.64 |
| Mar 01 2019 |
5440 |
403.66 |
| Mar 01 2019 |
3593 |
374.97 |
| Mar 01 2019 |
4801 |
374.24 |
| Feb 22 2019 |
5201 |
442.64 |
| Feb 22 2019 |
5468 |
403.66 |
| Feb 22 2019 |
3613 |
374.97 |
| Feb 22 2019 |
4820 |
374.24 |
| Feb 15 2019 |
5188 |
442.64 |
| Feb 15 2019 |
5481 |
403.66 |
| Feb 15 2019 |
3598 |
374.97 |
| Feb 15 2019 |
4820 |
374.24 |
| Feb 08 2019 |
5312 |
442.64 |
| Feb 08 2019 |
5460 |
403.66 |
| Feb 08 2019 |
3588 |
374.97 |
| Feb 08 2019 |
4806 |
374.24 |
| Feb 01 2019 |
5321 |
442.64 |
| Feb 01 2019 |
5469 |
403.66 |
| Feb 01 2019 |
3603 |
374.97 |
| Feb 01 2019 |
4820 |
374.24 |
| Jan 25 2019 |
5321 |
442.64 |
| Jan 25 2019 |
5468 |
403.66 |
| Jan 25 2019 |
3602 |
374.97 |
| Jan 25 2019 |
4826 |
374.24 |
| Jan 18 2019 |
5333 |
442.64 |
| Jan 18 2019 |
5511 |
403.66 |
| Jan 18 2019 |
3613 |
374.97 |
| Jan 18 2019 |
4839 |
374.24 |
| Jan 11 2019 |
5333 |
442.64 |
| Jan 11 2019 |
5511 |
403.66 |
| Jan 11 2019 |
3616 |
374.97 |
| Jan 11 2019 |
4834 |
374.24 |
| Jan 04 2019 |
5333 |
442.64 |
| Jan 04 2019 |
5512 |
403.66 |
| Jan 04 2019 |
3625 |
374.97 |
| Jan 04 2019 |
4844 |
374.24 |
| Dec 28 2018 |
5342 |
442.64 |
| Dec 28 2018 |
5512 |
403.66 |
| Dec 28 2018 |
3625 |
374.97 |
| Dec 28 2018 |
4844 |
374.24 |
| Dec 21 2018 |
5342 |
442.64 |
| Dec 21 2018 |
5512 |
403.66 |
| Dec 21 2018 |
3625 |
374.97 |
| Dec 21 2018 |
4844 |
374.24 |
| Dec 14 2018 |
5342 |
442.64 |
| Dec 14 2018 |
5512 |
403.66 |
| Dec 14 2018 |
3625 |
374.97 |
| Dec 14 2018 |
4844 |
374.24 |
| Dec 07 2018 |
5333 |
442.64 |
| Dec 07 2018 |
5512 |
403.66 |
| Dec 07 2018 |
3623 |
374.97 |
| Dec 07 2018 |
4843 |
374.24 |
| Nov 30 2018 |
5333 |
442.64 |
| Nov 30 2018 |
5512 |
403.66 |
| Nov 30 2018 |
3623 |
374.97 |
| Nov 30 2018 |
4843 |
374.24 |
| Nov 23 2018 |
5334 |
442.64 |
| Nov 23 2018 |
5512 |
403.66 |
| Nov 23 2018 |
3623 |
374.97 |
| Nov 23 2018 |
4843 |
374.24 |
| Nov 16 2018 |
5334 |
442.64 |
| Nov 16 2018 |
5512 |
403.66 |
| Nov 16 2018 |
3623 |
374.97 |
| Nov 16 2018 |
4843 |
374.24 |
| Nov 09 2018 |
5334 |
442.64 |
| Nov 09 2018 |
5512 |
403.66 |
| Nov 09 2018 |
3623 |
374.97 |
| Nov 09 2018 |
4843 |
374.24 |
| Nov 02 2018 |
5334 |
442.64 |
| Nov 02 2018 |
5512 |
403.66 |
| Nov 02 2018 |
3623 |
374.97 |
| Nov 02 2018 |
4831 |
374.24 |
| Oct 26 2018 |
5334 |
442.64 |
| Oct 26 2018 |
5507 |
403.66 |
| Oct 26 2018 |
3623 |
374.97 |
| Oct 26 2018 |
4832 |
374.24 |
| Oct 19 2018 |
5334 |
442.64 |
| Oct 19 2018 |
5521 |
403.66 |
| Oct 19 2018 |
3623 |
374.97 |
| Oct 19 2018 |
4834 |
374.24 |
| Oct 12 2018 |
5328 |
442.64 |
| Oct 12 2018 |
5498 |
403.66 |
| Oct 12 2018 |
3610 |
374.97 |
| Oct 12 2018 |
4825 |
374.24 |
| Oct 05 2018 |
5328 |
442.64 |
| Oct 05 2018 |
5522 |
403.66 |
| Oct 05 2018 |
3608 |
374.97 |
| Oct 05 2018 |
4863 |
374.24 |
| Sep 28 2018 |
5333 |
442.64 |
| Sep 28 2018 |
5383 |
403.66 |
| Sep 28 2018 |
3612 |
374.97 |
| Sep 28 2018 |
4780 |
374.24 |
| Sep 21 2018 |
5277 |
442.64 |
| Sep 21 2018 |
5367 |
403.66 |
| Sep 21 2018 |
3601 |
374.97 |
| Sep 21 2018 |
4775 |
374.24 |
| Sep 14 2018 |
5378 |
442.64 |
| Sep 14 2018 |
5363 |
403.66 |
| Sep 14 2018 |
3624 |
374.97 |
| Sep 14 2018 |
4800 |
374.24 |
| Sep 07 2018 |
5406 |
442.64 |
| Sep 07 2018 |
5452 |
403.66 |
| Sep 07 2018 |
3662 |
374.97 |
| Sep 07 2018 |
4873 |
374.24 |
| Aug 31 2018 |
5482 |
442.64 |
| Aug 31 2018 |
5498 |
403.66 |
| Aug 31 2018 |
3715 |
374.97 |
| Aug 31 2018 |
4929 |
374.24 |
| Aug 24 2018 |
5551 |
442.64 |
| Aug 24 2018 |
5500 |
403.66 |
| Aug 24 2018 |
3689 |
374.97 |
| Aug 24 2018 |
4926 |
374.24 |
| Aug 17 2018 |
5538 |
442.64 |
| Aug 17 2018 |
5483 |
403.66 |
| Aug 17 2018 |
3712 |
374.97 |
| Aug 17 2018 |
4950 |
374.24 |
| Aug 10 2018 |
5540 |
442.64 |
| Aug 10 2018 |
5524 |
403.66 |
| Aug 10 2018 |
3723 |
374.97 |
| Aug 10 2018 |
5033 |
374.24 |
| Aug 03 2018 |
5579 |
442.64 |
| Aug 03 2018 |
5636 |
403.66 |
| Aug 03 2018 |
3778 |
374.97 |
| Aug 03 2018 |
5127 |
374.24 |
| Jul 27 2018 |
5655 |
442.64 |
| Jul 27 2018 |
5667 |
403.53 |
| Jul 27 2018 |
3769 |
374.97 |
| Jul 27 2018 |
5124 |
374.24 |
| Jul 20 2018 |
5772 |
442.64 |
| Jul 20 2018 |
5628 |
403.53 |
| Jul 20 2018 |
3845 |
374.97 |
| Jul 20 2018 |
5218 |
374.24 |
| Jul 13 2018 |
5850 |
442.64 |
| Jul 13 2018 |
5776 |
403.53 |
| Jul 13 2018 |
3698 |
374.97 |
| Jul 13 2018 |
5111 |
374.24 |
| Jul 06 2018 |
5852 |
442.64 |
| Jul 06 2018 |
5574 |
403.53 |
| Jul 06 2018 |
3574 |
374.97 |
| Jul 06 2018 |
4870 |
374.24 |
| Jun 29 2018 |
5827 |
442.64 |
| Jun 29 2018 |
5586 |
403.53 |
| Jun 29 2018 |
4670 |
388.58 |
| Jun 29 2018 |
4923 |
374.43 |
| Jun 22 2018 |
5924 |
442.64 |
| Jun 22 2018 |
5728 |
403.53 |
| Jun 22 2018 |
6156 |
404.23 |
| Jun 22 2018 |
5289 |
376.57 |
| Jun 15 2018 |
5949 |
442.64 |
| Jun 15 2018 |
4883 |
393.14 |
| Jun 15 2018 |
5799 |
399.63 |
| Jun 15 2018 |
6002 |
383.59 |
| Jun 08 2018 |
6035 |
442.64 |
| Jun 08 2018 |
4897 |
393.14 |
| Jun 08 2018 |
5916 |
399.63 |
| Jun 08 2018 |
6089 |
383.59 |
| Jun 01 2018 |
6002 |
442.64 |
| Jun 01 2018 |
5160 |
393.14 |
| Jun 01 2018 |
5963 |
399.63 |
| Jun 01 2018 |
6353 |
383.59 |
| May 25 2018 |
6010 |
442.64 |
| May 25 2018 |
5171 |
393.14 |
| May 25 2018 |
6051 |
399.63 |
| May 25 2018 |
6445 |
383.59 |
| May 18 2018 |
5965 |
443.38 |
| May 18 2018 |
5247 |
393.14 |
| May 18 2018 |
7563 |
416.21 |
| May 18 2018 |
6560 |
384.9 |
| May 11 2018 |
5546 |
396.11 |
| May 11 2018 |
11365 |
455.21 |
| May 11 2018 |
7884 |
396.11 |
| May 04 2018 |
5673 |
396.11 |
| May 04 2018 |
8235 |
422.03 |
| May 04 2018 |
7506 |
391.56 |
| Apr 27 2018 |
5697 |
396.11 |
| Apr 27 2018 |
8224 |
422.03 |
| Apr 27 2018 |
7518 |
391.56 |
| Apr 20 2018 |
5689 |
396.11 |
| Apr 20 2018 |
8311 |
422.03 |
| Apr 20 2018 |
7526 |
391.56 |
| Apr 13 2018 |
5823 |
398.18 |
| Apr 13 2018 |
8318 |
422.03 |
| Apr 13 2018 |
6960 |
386.79 |
| Apr 06 2018 |
5957 |
398.18 |
| Apr 06 2018 |
8285 |
422.03 |
| Apr 06 2018 |
7011 |
386.79 |
| Mar 30 2018 |
6136 |
398.18 |
| Mar 30 2018 |
8372 |
422.03 |
| Mar 30 2018 |
7134 |
386.79 |
| Mar 23 2018 |
6923 |
405.65 |
| Mar 23 2018 |
8400 |
422.03 |
| Mar 23 2018 |
7977 |
392.94 |
| Mar 16 2018 |
7368 |
410.4 |
| Mar 16 2018 |
8408 |
422.03 |
| Mar 16 2018 |
8089 |
393.87 |
| Mar 09 2018 |
7369 |
410.4 |
| Mar 09 2018 |
8330 |
422.03 |
| Mar 09 2018 |
8077 |
393.87 |
| Mar 02 2018 |
7332 |
480.01 |
| Mar 02 2018 |
7412 |
410.4 |
| Mar 02 2018 |
8394 |
422.03 |
| Mar 02 2018 |
8244 |
393.87 |
| Feb 23 2018 |
7493 |
480.01 |
| Feb 23 2018 |
6786 |
403.34 |
| Feb 23 2018 |
8464 |
422.03 |
| Feb 23 2018 |
8312 |
393.87 |
| Feb 16 2018 |
7433 |
480.01 |
| Feb 16 2018 |
6805 |
403.34 |
| Feb 16 2018 |
8458 |
422.03 |
| Feb 16 2018 |
8337 |
393.87 |
| Feb 09 2018 |
7441 |
480.01 |
| Feb 09 2018 |
6756 |
403.34 |
| Feb 09 2018 |
8481 |
422.03 |
| Feb 09 2018 |
8303 |
393.87 |
| Feb 02 2018 |
7490 |
480.01 |
| Feb 02 2018 |
6748 |
403.34 |
| Feb 02 2018 |
8450 |
422.03 |
| Feb 02 2018 |
8283 |
393.87 |
| Jan 26 2018 |
7490 |
480.01 |
| Jan 26 2018 |
6772 |
403.34 |
| Jan 26 2018 |
8467 |
422.03 |
| Jan 26 2018 |
8302 |
393.87 |
| Jan 19 2018 |
7490 |
480.01 |
| Jan 19 2018 |
6782 |
403.34 |
| Jan 19 2018 |
8467 |
422.03 |
| Jan 19 2018 |
8304 |
393.87 |
| Jan 12 2018 |
7446 |
480.01 |
| Jan 12 2018 |
6790 |
403.34 |
| Jan 12 2018 |
8463 |
422.03 |
| Jan 12 2018 |
8303 |
393.87 |
| Jan 05 2018 |
7446 |
480.01 |
| Jan 05 2018 |
6790 |
403.34 |
| Jan 05 2018 |
8480 |
422.03 |
| Jan 05 2018 |
8314 |
393.87 |
| Dec 29 2017 |
7484 |
480.01 |
| Dec 29 2017 |
6790 |
403.34 |
| Dec 29 2017 |
8480 |
422.03 |
| Dec 29 2017 |
8315 |
393.87 |
| Dec 22 2017 |
7484 |
480.01 |
| Dec 22 2017 |
6790 |
403.34 |
| Dec 22 2017 |
8480 |
422.03 |
| Dec 22 2017 |
8316 |
393.87 |
| Dec 15 2017 |
7484 |
480.01 |
| Dec 15 2017 |
6790 |
403.34 |
| Dec 15 2017 |
8477 |
422.03 |
| Dec 15 2017 |
8315 |
393.87 |
| Dec 08 2017 |
7484 |
480.01 |
| Dec 08 2017 |
6790 |
403.34 |
| Dec 08 2017 |
8477 |
422.03 |
| Dec 08 2017 |
8315 |
393.87 |
| Dec 01 2017 |
7482 |
480.01 |
| Dec 01 2017 |
6790 |
403.34 |
| Dec 01 2017 |
8477 |
422.03 |
| Dec 01 2017 |
8315 |
393.87 |
| Nov 24 2017 |
7482 |
480.01 |
| Nov 24 2017 |
6790 |
403.34 |
| Nov 24 2017 |
8477 |
422.03 |
| Nov 24 2017 |
8315 |
393.87 |
| Nov 17 2017 |
7482 |
480.01 |
| Nov 17 2017 |
6790 |
403.34 |
| Nov 17 2017 |
8477 |
422.03 |
| Nov 17 2017 |
8315 |
393.87 |
| Nov 10 2017 |
7482 |
480.01 |
| Nov 10 2017 |
6792 |
403.34 |
| Nov 10 2017 |
8477 |
422.03 |
| Nov 10 2017 |
8321 |
393.87 |
| Nov 03 2017 |
7482 |
480.01 |
| Nov 03 2017 |
6792 |
403.34 |
| Nov 03 2017 |
8478 |
422.03 |
| Nov 03 2017 |
8321 |
393.87 |
| Oct 27 2017 |
7482 |
480.01 |
| Oct 27 2017 |
6847 |
403.34 |
| Oct 27 2017 |
8478 |
422.03 |
| Oct 27 2017 |
8363 |
393.87 |
| Oct 20 2017 |
7454 |
480.01 |
| Oct 20 2017 |
6795 |
403.34 |
| Oct 20 2017 |
8499 |
422.03 |
| Oct 20 2017 |
8340 |
393.87 |
| Oct 13 2017 |
7473 |
480.01 |
| Oct 13 2017 |
6823 |
403.34 |
| Oct 13 2017 |
8499 |
422.03 |
| Oct 13 2017 |
8355 |
393.87 |
| Oct 06 2017 |
7473 |
480.01 |
| Oct 06 2017 |
6828 |
403.34 |
| Oct 06 2017 |
8492 |
422.03 |
| Oct 06 2017 |
8355 |
393.87 |
| Sep 29 2017 |
7480 |
480.01 |
| Sep 29 2017 |
6827 |
403.34 |
| Sep 29 2017 |
8494 |
422.03 |
| Sep 29 2017 |
8290 |
393.87 |
| Sep 22 2017 |
7469 |
480.01 |
| Sep 22 2017 |
6921 |
403.34 |
| Sep 22 2017 |
8496 |
422.03 |
| Sep 22 2017 |
8370 |
393.87 |
| Sep 15 2017 |
7326 |
480.01 |
| Sep 15 2017 |
6947 |
403.34 |
| Sep 15 2017 |
8557 |
422.03 |
| Sep 15 2017 |
8442 |
393.87 |
| Sep 08 2017 |
7104 |
480.01 |
| Sep 08 2017 |
6909 |
403.34 |
| Sep 08 2017 |
8585 |
422.03 |
| Sep 08 2017 |
8549 |
393.87 |
| Sep 01 2017 |
7200 |
480.01 |
| Sep 01 2017 |
6900 |
403.34 |
| Sep 01 2017 |
8700 |
422.03 |
| Sep 01 2017 |
8540 |
393.87 |
| Aug 25 2017 |
7142 |
480.01 |
| Aug 25 2017 |
7282 |
403.34 |
| Aug 25 2017 |
8711 |
422.03 |
| Aug 25 2017 |
8902 |
393.87 |
| Aug 18 2017 |
7401 |
480.01 |
| Aug 18 2017 |
7310 |
403.34 |
| Aug 18 2017 |
8764 |
422.03 |
| Aug 18 2017 |
8980 |
393.87 |
| Aug 11 2017 |
7316 |
480.01 |
| Aug 11 2017 |
7352 |
403.34 |
| Aug 11 2017 |
8754 |
422.03 |
| Aug 11 2017 |
9010 |
393.87 |
| Aug 04 2017 |
7445 |
480.01 |
| Aug 04 2017 |
7413 |
403.34 |
| Aug 04 2017 |
8880 |
422.03 |
| Aug 04 2017 |
9087 |
393.87 |
| Jul 28 2017 |
7488 |
480.01 |
| Jul 28 2017 |
7811 |
406.78 |
| Jul 28 2017 |
8949 |
422.03 |
| Jul 28 2017 |
9200 |
393.87 |
| Jul 21 2017 |
7535 |
480.01 |
| Jul 21 2017 |
7925 |
406.78 |
| Jul 21 2017 |
9015 |
422.03 |
| Jul 21 2017 |
9358 |
393.87 |
| Jul 14 2017 |
7595 |
480.01 |
| Jul 14 2017 |
7972 |
406.78 |
| Jul 14 2017 |
9095 |
422.03 |
| Jul 14 2017 |
9424 |
393.87 |
| Jul 07 2017 |
7657 |
480.01 |
| Jul 07 2017 |
8015 |
406.78 |
| Jul 07 2017 |
5955 |
388.85 |
| Jul 07 2017 |
9050 |
390.63 |
| Jun 30 2017 |
7624 |
480.01 |
| Jun 30 2017 |
8041 |
406.78 |
| Jun 30 2017 |
5996 |
388.85 |
| Jun 30 2017 |
9067 |
390.63 |
| Jun 23 2017 |
7713 |
480.01 |
| Jun 23 2017 |
8181 |
406.78 |
| Jun 23 2017 |
6918 |
388.85 |
| Jun 23 2017 |
9154 |
390.63 |
| Jun 16 2017 |
7617 |
480.01 |
| Jun 16 2017 |
9692 |
421.26 |
| Jun 16 2017 |
7042 |
388.85 |
| Jun 16 2017 |
10458 |
400.64 |
| Jun 09 2017 |
7619 |
480.01 |
| Jun 09 2017 |
9582 |
421.26 |
| Jun 09 2017 |
7100 |
388.85 |
| Jun 09 2017 |
10345 |
400.64 |
| Jun 02 2017 |
7612 |
480.01 |
| Jun 02 2017 |
9868 |
421.26 |
| Jun 02 2017 |
7121 |
388.85 |
| Jun 02 2017 |
10554 |
400.64 |
| May 26 2017 |
7532 |
480.01 |
| May 26 2017 |
9904 |
421.26 |
| May 26 2017 |
7178 |
388.85 |
| May 26 2017 |
10585 |
400.64 |
| May 19 2017 |
7824 |
480.01 |
| May 19 2017 |
10151 |
421.26 |
| May 19 2017 |
7201 |
388.85 |
| May 19 2017 |
10703 |
400.64 |
| May 12 2017 |
7931 |
480.01 |
| May 12 2017 |
11694 |
435.14 |
| May 12 2017 |
7360 |
388.85 |
| May 12 2017 |
12252 |
411.32 |
| May 05 2017 |
8159 |
480.01 |
| May 05 2017 |
12056 |
438.16 |
| May 05 2017 |
16030 |
438.16 |
| Apr 28 2017 |
8191 |
480.01 |
| Apr 28 2017 |
11959 |
438.16 |
| Apr 28 2017 |
15838 |
438.16 |
| Apr 21 2017 |
8309 |
480.01 |
| Apr 21 2017 |
12146 |
438.16 |
| Apr 21 2017 |
16006 |
438.16 |
| Apr 14 2017 |
8475 |
480.01 |
| Apr 14 2017 |
12255 |
438.16 |
| Apr 14 2017 |
16024 |
438.16 |
| Apr 07 2017 |
8500 |
480.01 |
| Apr 07 2017 |
11863 |
435.75 |
| Apr 07 2017 |
15486 |
435.75 |
| Mar 31 2017 |
8805 |
480.01 |
| Mar 31 2017 |
11894 |
435.75 |
| Mar 31 2017 |
15728 |
435.75 |
| Mar 24 2017 |
8585 |
480.01 |
| Mar 24 2017 |
10523 |
424.52 |
| Mar 24 2017 |
13917 |
424.52 |
| Mar 17 2017 |
8729 |
480.01 |
| Mar 17 2017 |
8769 |
406.87 |
| Mar 17 2017 |
11682 |
406.87 |
| Mar 10 2017 |
8603 |
480.01 |
| Mar 10 2017 |
8828 |
406.87 |
| Mar 10 2017 |
11770 |
406.87 |
| Mar 03 2017 |
8759 |
406.87 |
| Mar 03 2017 |
11725 |
406.87 |
