| May 18 2018 |
14377 |
446.1 |
| May 11 2018 |
14452 |
446.1 |
| May 04 2018 |
14646 |
446.1 |
| Apr 27 2018 |
14580 |
446.1 |
| Apr 20 2018 |
14654 |
446.1 |
| Apr 13 2018 |
14605 |
446.1 |
| Apr 06 2018 |
14663 |
446.1 |
| Mar 30 2018 |
14866 |
446.1 |
| Mar 23 2018 |
14982 |
446.1 |
| Mar 16 2018 |
21927 |
605.71 |
| Mar 16 2018 |
24686 |
525.91 |
| Mar 09 2018 |
21715 |
605.71 |
| Mar 09 2018 |
24634 |
525.91 |
| Mar 02 2018 |
21844 |
605.71 |
| Mar 02 2018 |
24914 |
525.91 |
| Feb 23 2018 |
19735 |
545.83 |
| Feb 23 2018 |
23716 |
512.58 |
| Feb 16 2018 |
19785 |
545.83 |
| Feb 16 2018 |
23710 |
512.58 |
| Feb 09 2018 |
19539 |
545.83 |
| Feb 09 2018 |
23441 |
512.58 |
| Feb 02 2018 |
19417 |
545.83 |
| Feb 02 2018 |
23337 |
512.58 |
| Jan 26 2018 |
19510 |
545.83 |
| Jan 26 2018 |
23405 |
512.58 |
| Jan 19 2018 |
19508 |
545.83 |
| Jan 19 2018 |
23409 |
512.58 |
| Jan 12 2018 |
19541 |
545.83 |
| Jan 12 2018 |
23414 |
512.58 |
| Jan 05 2018 |
19541 |
545.83 |
| Jan 05 2018 |
23436 |
512.58 |
| Dec 29 2017 |
19541 |
545.83 |
| Dec 29 2017 |
23436 |
512.58 |
| Dec 22 2017 |
19541 |
545.83 |
| Dec 22 2017 |
23438 |
512.58 |
| Dec 15 2017 |
19541 |
545.83 |
| Dec 15 2017 |
23431 |
512.58 |
| Dec 08 2017 |
19541 |
545.83 |
| Dec 08 2017 |
23431 |
512.58 |
| Dec 01 2017 |
19541 |
545.83 |
| Dec 01 2017 |
23431 |
512.58 |
| Nov 24 2017 |
19541 |
545.83 |
| Nov 24 2017 |
23431 |
512.58 |
| Nov 17 2017 |
19542 |
545.83 |
| Nov 17 2017 |
23432 |
512.58 |
| Nov 10 2017 |
19577 |
545.83 |
| Nov 10 2017 |
23451 |
512.58 |
| Nov 03 2017 |
19577 |
545.83 |
| Nov 03 2017 |
23452 |
512.58 |
| Oct 27 2017 |
19594 |
545.83 |
| Oct 27 2017 |
23485 |
512.58 |
| Oct 20 2017 |
19485 |
545.83 |
| Oct 20 2017 |
23427 |
512.58 |
| Oct 13 2017 |
19544 |
545.83 |
| Oct 13 2017 |
23461 |
512.58 |
| Oct 06 2017 |
19531 |
545.83 |
| Oct 06 2017 |
23449 |
512.58 |
| Sep 29 2017 |
19529 |
545.83 |
| Sep 29 2017 |
23359 |
512.58 |
| Sep 22 2017 |
19823 |
545.83 |
| Sep 22 2017 |
23606 |
512.58 |
| Sep 15 2017 |
19789 |
545.83 |
| Sep 15 2017 |
23676 |
512.58 |
| Sep 08 2017 |
19718 |
545.83 |
| Sep 08 2017 |
23785 |
512.58 |
| Sep 01 2017 |
19760 |
545.83 |
| Sep 01 2017 |
23902 |
512.58 |
| Aug 25 2017 |
20123 |
545.83 |
| Aug 25 2017 |
24266 |
512.58 |
| Aug 18 2017 |
20198 |
545.83 |
| Aug 18 2017 |
24367 |
512.58 |
| Aug 11 2017 |
20296 |
545.83 |
| Aug 11 2017 |
24433 |
512.58 |
| Aug 04 2017 |
20400 |
545.83 |
| Aug 04 2017 |
24671 |
512.58 |
| Jul 28 2017 |
20543 |
545.83 |
| Jul 28 2017 |
24834 |
512.58 |
| Jul 21 2017 |
20548 |
545.83 |
| Jul 21 2017 |
24950 |
512.58 |
| Jul 14 2017 |
20648 |
545.83 |
| Jul 14 2017 |
25067 |
512.58 |
| Jul 07 2017 |
20746 |
545.83 |
| Jul 07 2017 |
25137 |
512.58 |
| Jun 30 2017 |
20773 |
545.83 |
| Jun 30 2017 |
25217 |
512.58 |
| Jun 23 2017 |
21022 |
545.83 |
| Jun 23 2017 |
25398 |
512.58 |
| Jun 16 2017 |
21031 |
545.83 |
| Jun 16 2017 |
25372 |
512.58 |
| Jun 09 2017 |
20937 |
545.83 |
| Jun 09 2017 |
25282 |
512.58 |
| Jun 02 2017 |
21391 |
545.83 |
| Jun 02 2017 |
25627 |
512.58 |
| May 26 2017 |
21455 |
545.83 |
| May 26 2017 |
25753 |
512.58 |
| May 19 2017 |
22031 |
545.83 |
| May 19 2017 |
29600 |
545.83 |
| May 12 2017 |
22145 |
545.83 |
| May 12 2017 |
29713 |
545.83 |
| May 05 2017 |
22107 |
545.83 |
| May 05 2017 |
29640 |
545.83 |
| Apr 28 2017 |
21849 |
545.83 |
| Apr 28 2017 |
29251 |
545.83 |
| Apr 21 2017 |
22199 |
545.83 |
| Apr 21 2017 |
29566 |
545.83 |
| Apr 14 2017 |
22464 |
545.83 |
| Apr 14 2017 |
29537 |
545.83 |
| Apr 07 2017 |
22254 |
545.83 |
| Apr 07 2017 |
29221 |
545.83 |
| Mar 31 2017 |
22268 |
545.83 |
| Mar 31 2017 |
29443 |
545.83 |
| Mar 24 2017 |
21815 |
545.83 |
| Mar 24 2017 |
28945 |
545.83 |
| Mar 17 2017 |
17176 |
485.94 |
| Mar 17 2017 |
22480 |
485.94 |
| Mar 10 2017 |
17168 |
485.94 |
| Mar 10 2017 |
22514 |
485.94 |
| Mar 03 2017 |
17022 |
485.94 |
| Mar 03 2017 |
22420 |
485.94 |
