| May 04 2024 |
3360 |
453.55 |
| May 04 2024 |
8170 |
453.55 |
| May 01 2024 |
3324 |
453.55 |
| May 01 2024 |
8193 |
453.55 |
| Apr 24 2024 |
5941 |
459.25 |
| Apr 24 2024 |
12187 |
459.25 |
| Apr 17 2024 |
6199 |
459.25 |
| Apr 17 2024 |
12426 |
459.25 |
| Apr 10 2024 |
6175 |
459.25 |
| Apr 10 2024 |
12407 |
459.25 |
| Apr 03 2024 |
6215 |
459.25 |
| Apr 03 2024 |
12422 |
459.25 |
| Mar 27 2024 |
6313 |
459.25 |
| Mar 27 2024 |
12457 |
459.25 |
| Mar 21 2024 |
6387 |
459.25 |
| Mar 21 2024 |
12490 |
459.25 |
| Mar 14 2024 |
6181 |
459.25 |
| Mar 14 2024 |
12363 |
459.25 |
| Mar 07 2024 |
6201 |
459.25 |
| Mar 07 2024 |
12392 |
459.25 |
| Feb 29 2024 |
6342 |
459.25 |
| Feb 29 2024 |
12482 |
459.25 |
| Feb 22 2024 |
6300 |
459.25 |
| Feb 22 2024 |
12410 |
459.25 |
| Feb 15 2024 |
6312 |
459.25 |
| Feb 15 2024 |
12393 |
459.25 |
| Feb 08 2024 |
6291 |
459.25 |
| Feb 08 2024 |
12342 |
459.25 |
| Feb 01 2024 |
6116 |
459.25 |
| Feb 01 2024 |
12241 |
459.25 |
| Jan 25 2024 |
6087 |
459.25 |
| Jan 25 2024 |
12227 |
459.25 |
| Jan 18 2024 |
6087 |
459.25 |
| Jan 18 2024 |
12228 |
459.25 |
| Jan 11 2024 |
6087 |
459.25 |
| Jan 11 2024 |
12231 |
459.25 |
| Jan 04 2024 |
6087 |
459.25 |
| Jan 04 2024 |
12221 |
459.25 |
| Dec 28 2023 |
6087 |
459.25 |
| Dec 28 2023 |
12220 |
459.25 |
| Dec 21 2023 |
6087 |
459.25 |
| Dec 21 2023 |
12220 |
459.25 |
| Dec 14 2023 |
6087 |
459.25 |
| Dec 14 2023 |
12220 |
459.25 |
| Dec 07 2023 |
6087 |
459.25 |
| Dec 07 2023 |
12221 |
459.25 |
| Nov 30 2023 |
6072 |
459.25 |
| Nov 30 2023 |
12217 |
459.25 |
| Nov 23 2023 |
6072 |
459.25 |
| Nov 23 2023 |
12216 |
459.25 |
| Nov 16 2023 |
6072 |
459.25 |
| Nov 16 2023 |
12204 |
459.25 |
| Nov 09 2023 |
6073 |
459.25 |
| Nov 09 2023 |
12202 |
459.25 |
| Nov 02 2023 |
6073 |
459.25 |
| Nov 02 2023 |
12202 |
459.25 |
| Oct 26 2023 |
5961 |
459.25 |
| Oct 26 2023 |
12164 |
459.25 |
| Oct 19 2023 |
6003 |
459.25 |
| Oct 19 2023 |
12109 |
459.25 |
| Oct 12 2023 |
6001 |
459.25 |
| Oct 12 2023 |
12112 |
459.25 |
| Oct 05 2023 |
5997 |
459.25 |
| Oct 05 2023 |
11944 |
459.25 |
| Sep 28 2023 |
6132 |
459.25 |
| Sep 28 2023 |
12054 |
459.25 |
| Sep 21 2023 |
6116 |
459.25 |
| Sep 21 2023 |
12038 |
459.25 |
| Sep 14 2023 |
6187 |
459.25 |
| Sep 14 2023 |
12087 |
459.25 |
| Sep 07 2023 |
6220 |
459.25 |
| Sep 07 2023 |
12139 |
459.25 |
| Aug 31 2023 |
6208 |
459.25 |
| Aug 31 2023 |
12175 |
459.25 |
| Aug 24 2023 |
6524 |
473.83 |
| Aug 24 2023 |
12653 |
473.83 |
| Aug 17 2023 |
6507 |
473.83 |
| Aug 17 2023 |
12711 |
473.83 |
| Aug 10 2023 |
6531 |
473.83 |
| Aug 10 2023 |
12746 |
473.83 |
| Aug 03 2023 |
6468 |
473.83 |
| Aug 03 2023 |
12711 |
473.83 |
| Jul 27 2023 |
6501 |
473.83 |
| Jul 27 2023 |
12703 |
473.83 |
| Jul 20 2023 |
6545 |
473.83 |
| Jul 20 2023 |
12625 |
473.83 |
| Jul 13 2023 |
6512 |
473.83 |
| Jul 13 2023 |
12625 |
473.83 |
| Jul 06 2023 |
6586 |
473.83 |
| Jul 06 2023 |
12663 |
473.83 |
| Jun 29 2023 |
6551 |
473.83 |
| Jun 29 2023 |
12635 |
473.83 |
| Jun 22 2023 |
8518 |
484.11 |
| Jun 22 2023 |
11189 |
484.11 |
| Jun 15 2023 |
8309 |
484.11 |
| Jun 15 2023 |
11093 |
484.11 |
| Jun 08 2023 |
8298 |
484.11 |
| Jun 08 2023 |
11084 |
484.11 |
| Jun 01 2023 |
8347 |
484.11 |
| Jun 01 2023 |
11110 |
484.11 |
| May 25 2023 |
8319 |
484.11 |
| May 25 2023 |
10670 |
484.11 |
| May 18 2023 |
8048 |
476.33 |
| May 18 2023 |
10191 |
476.33 |
| May 11 2023 |
8092 |
476.33 |
| May 11 2023 |
10180 |
476.33 |
| May 04 2023 |
7985 |
476.33 |
| May 04 2023 |
9943 |
476.33 |
| Apr 27 2023 |
7805 |
476.33 |
| Apr 27 2023 |
9848 |
476.33 |
| Apr 20 2023 |
7728 |
476.33 |
| Apr 20 2023 |
9861 |
476.33 |
| Apr 13 2023 |
7712 |
476.33 |
| Apr 13 2023 |
9866 |
476.33 |
| Apr 06 2023 |
7489 |
476.33 |
| Apr 06 2023 |
9612 |
476.33 |
| Mar 30 2023 |
7313 |
476.33 |
| Mar 30 2023 |
9294 |
476.33 |
| Mar 23 2023 |
7364 |
476.33 |
| Mar 23 2023 |
9281 |
476.33 |
| Mar 16 2023 |
7309 |
476.33 |
| Mar 16 2023 |
9222 |
476.33 |
| Mar 09 2023 |
7254 |
476.33 |
| Mar 09 2023 |
9189 |
476.33 |
| Mar 02 2023 |
7213 |
476.33 |
| Mar 02 2023 |
9129 |
476.33 |
| Feb 23 2023 |
7262 |
476.33 |
| Feb 23 2023 |
9145 |
476.33 |
| Feb 16 2023 |
7162 |
476.33 |
| Feb 16 2023 |
9129 |
476.33 |
| Feb 09 2023 |
7062 |
476.33 |
| Feb 09 2023 |
9031 |
476.33 |
| Feb 02 2023 |
7017 |
476.33 |
| Feb 02 2023 |
8986 |
476.33 |
| Jan 26 2023 |
6918 |
476.33 |
| Jan 26 2023 |
8859 |
476.33 |
| Jan 19 2023 |
6918 |
476.33 |
| Jan 19 2023 |
8825 |
476.33 |
| Jan 12 2023 |
6918 |
476.33 |
| Jan 12 2023 |
8812 |
476.33 |
| Jan 05 2023 |
6918 |
476.33 |
| Jan 05 2023 |
8839 |
476.33 |
| Dec 29 2022 |
6918 |
476.33 |
| Dec 29 2022 |
8840 |
476.33 |
| Dec 22 2022 |
6918 |
476.33 |
| Dec 22 2022 |
8840 |
476.33 |
| Dec 15 2022 |
6924 |
476.33 |
| Dec 15 2022 |
8849 |
476.33 |
| Dec 08 2022 |
6924 |
476.33 |
| Dec 08 2022 |
8854 |
476.33 |
| Dec 01 2022 |
6924 |
476.33 |
| Dec 01 2022 |
8854 |
476.33 |
| Nov 24 2022 |
6924 |
476.33 |
| Nov 24 2022 |
8860 |
476.33 |
| Nov 17 2022 |
6907 |
476.33 |
| Nov 17 2022 |
8848 |
476.33 |
| Nov 10 2022 |
6907 |
476.33 |
| Nov 10 2022 |
8848 |
476.33 |
| Nov 03 2022 |
6899 |
476.33 |
| Nov 03 2022 |
8828 |
476.33 |
| Oct 27 2022 |
6899 |
476.33 |
| Oct 27 2022 |
8828 |
476.33 |
| Oct 20 2022 |
6924 |
476.33 |
| Oct 20 2022 |
8882 |
476.33 |
| Oct 13 2022 |
6839 |
476.33 |
| Oct 13 2022 |
8798 |
476.33 |
| Oct 06 2022 |
6783 |
476.33 |
| Oct 06 2022 |
8754 |
476.33 |
| Sep 29 2022 |
6755 |
476.33 |
| Sep 29 2022 |
8744 |
476.33 |
| Sep 22 2022 |
6720 |
476.33 |
| Sep 22 2022 |
8715 |
476.33 |
| Sep 15 2022 |
6696 |
476.33 |
| Sep 15 2022 |
8772 |
476.33 |
| Sep 08 2022 |
6757 |
476.33 |
| Sep 08 2022 |
8791 |
476.33 |
| Sep 01 2022 |
6726 |
476.33 |
| Sep 01 2022 |
8796 |
476.33 |
| Aug 24 2018 |
6606 |
466.44 |
| Aug 17 2018 |
6603 |
466.44 |
| Aug 10 2018 |
6594 |
466.44 |
| Aug 03 2018 |
6642 |
466.44 |
| Jul 27 2018 |
6721 |
466.44 |
| Jul 20 2018 |
6841 |
466.44 |
| Jul 13 2018 |
6921 |
466.44 |
| Jul 06 2018 |
6904 |
466.44 |
| Jun 29 2018 |
6883 |
466.44 |
| Jun 22 2018 |
6983 |
466.44 |
| Jun 15 2018 |
6999 |
466.44 |
| Jun 08 2018 |
7091 |
466.44 |
| Jun 01 2018 |
7045 |
466.44 |
| May 25 2018 |
7058 |
466.44 |
| May 18 2018 |
6989 |
466.44 |
| May 11 2018 |
6940 |
466.44 |
| May 04 2018 |
6996 |
466.44 |
| Apr 27 2018 |
7083 |
466.44 |
| Apr 20 2018 |
7042 |
466.44 |
| Apr 13 2018 |
6900 |
466.44 |
| Apr 06 2018 |
6905 |
466.44 |
| Mar 30 2018 |
6899 |
466.44 |
| Mar 23 2018 |
6790 |
466.44 |
| Mar 16 2018 |
6690 |
466.44 |
| Mar 09 2018 |
6638 |
466.44 |
| Mar 02 2018 |
6843 |
466.44 |
| Feb 23 2018 |
6992 |
466.44 |
| Feb 23 2018 |
18169 |
521.88 |
| Feb 23 2018 |
24679 |
521.88 |
| Feb 16 2018 |
6937 |
466.44 |
| Feb 16 2018 |
18209 |
521.88 |
| Feb 16 2018 |
24666 |
521.88 |
| Feb 09 2018 |
6950 |
466.44 |
| Feb 09 2018 |
17973 |
521.88 |
| Feb 09 2018 |
24381 |
521.88 |
| Feb 02 2018 |
6988 |
466.44 |
| Feb 02 2018 |
17871 |
521.88 |
| Feb 02 2018 |
24270 |
521.88 |
| Jan 26 2018 |
6988 |
466.44 |
| Jan 26 2018 |
17960 |
521.88 |
| Jan 26 2018 |
24328 |
521.88 |
| Jan 19 2018 |
6988 |
466.44 |
| Jan 19 2018 |
17964 |
521.88 |
| Jan 19 2018 |
24329 |
521.88 |
| Jan 12 2018 |
6946 |
466.44 |
| Jan 12 2018 |
18000 |
521.88 |
| Jan 12 2018 |
24335 |
521.88 |
| Jan 05 2018 |
6946 |
466.44 |
| Jan 05 2018 |
18000 |
521.88 |
| Jan 05 2018 |
24361 |
521.88 |
| Dec 29 2017 |
6979 |
466.44 |
| Dec 29 2017 |
18000 |
521.88 |
| Dec 29 2017 |
24361 |
521.88 |
| Dec 22 2017 |
6979 |
466.44 |
| Dec 22 2017 |
18000 |
521.88 |
| Dec 22 2017 |
24363 |
521.88 |
| Dec 15 2017 |
6979 |
466.44 |
| Dec 15 2017 |
18000 |
521.88 |
| Dec 15 2017 |
24353 |
521.88 |
| Dec 08 2017 |
6979 |
466.44 |
| Dec 08 2017 |
18000 |
521.88 |
| Dec 08 2017 |
24353 |
521.88 |
| Dec 01 2017 |
6978 |
466.44 |
| Dec 01 2017 |
18000 |
521.88 |
| Dec 01 2017 |
24353 |
521.88 |
| Nov 24 2017 |
6978 |
466.44 |
| Nov 24 2017 |
18000 |
521.88 |
| Nov 24 2017 |
24353 |
521.88 |
| Nov 17 2017 |
6978 |
466.44 |
| Nov 17 2017 |
18001 |
521.88 |
| Nov 17 2017 |
24354 |
521.88 |
| Nov 10 2017 |
6978 |
466.44 |
| Nov 10 2017 |
18033 |
521.88 |
| Nov 10 2017 |
24377 |
521.88 |
| Nov 03 2017 |
6978 |
466.44 |
| Nov 03 2017 |
18033 |
521.88 |
| Nov 03 2017 |
24378 |
521.88 |
| Oct 27 2017 |
6978 |
466.44 |
| Oct 27 2017 |
18052 |
521.88 |
| Oct 27 2017 |
24409 |
521.88 |
| Oct 20 2017 |
6953 |
466.44 |
| Oct 20 2017 |
17954 |
521.88 |
| Oct 20 2017 |
24349 |
521.88 |
| Oct 13 2017 |
6971 |
466.44 |
| Oct 13 2017 |
18007 |
521.88 |
| Oct 13 2017 |
24386 |
521.88 |
| Oct 06 2017 |
6971 |
466.44 |
| Oct 06 2017 |
17995 |
521.88 |
| Oct 06 2017 |
24375 |
521.88 |
| Sep 29 2017 |
6976 |
466.44 |
| Sep 29 2017 |
17993 |
521.88 |
| Sep 29 2017 |
24292 |
521.88 |
| Sep 22 2017 |
6968 |
466.44 |
| Sep 22 2017 |
18257 |
521.88 |
| Sep 22 2017 |
24547 |
521.88 |
| Sep 15 2017 |
6833 |
466.44 |
| Sep 15 2017 |
18232 |
521.88 |
| Sep 15 2017 |
24612 |
521.88 |
| Sep 08 2017 |
6641 |
466.44 |
| Sep 08 2017 |
18153 |
521.88 |
| Sep 08 2017 |
24728 |
521.88 |
| Sep 01 2017 |
6734 |
466.44 |
| Sep 01 2017 |
18206 |
521.88 |
| Sep 01 2017 |
24851 |
521.88 |
| Aug 25 2017 |
18562 |
521.88 |
| Aug 25 2017 |
25229 |
521.88 |
| Aug 18 2017 |
18634 |
521.88 |
| Aug 18 2017 |
25334 |
521.88 |
| Aug 11 2017 |
18729 |
521.88 |
| Aug 11 2017 |
25399 |
521.88 |
| Aug 04 2017 |
18820 |
521.88 |
| Aug 04 2017 |
25670 |
521.88 |
| Jul 28 2017 |
18957 |
521.88 |
| Jul 28 2017 |
25825 |
521.88 |
| Jul 21 2017 |
18980 |
521.88 |
| Jul 21 2017 |
25973 |
521.88 |
| Jul 14 2017 |
19058 |
521.88 |
| Jul 14 2017 |
26084 |
521.88 |
| Jul 07 2017 |
19143 |
521.88 |
| Jul 07 2017 |
26173 |
521.88 |
| Jun 30 2017 |
19181 |
521.88 |
| Jun 30 2017 |
26261 |
521.88 |
| Jun 23 2017 |
19417 |
521.88 |
| Jun 23 2017 |
26445 |
521.88 |
| Jun 16 2017 |
19447 |
521.88 |
| Jun 16 2017 |
26416 |
521.88 |
| Jun 09 2017 |
19352 |
521.88 |
| Jun 09 2017 |
26339 |
521.88 |
| Jun 02 2017 |
19749 |
521.88 |
| Jun 02 2017 |
26691 |
521.88 |
| May 26 2017 |
19803 |
521.88 |
| May 26 2017 |
26832 |
521.88 |
| May 19 2017 |
20299 |
521.88 |
| May 19 2017 |
27195 |
521.88 |
| May 12 2017 |
20398 |
521.88 |
| May 12 2017 |
27304 |
521.88 |
| May 05 2017 |
20380 |
521.88 |
| May 05 2017 |
27281 |
521.88 |
| Apr 28 2017 |
20156 |
521.88 |
| Apr 28 2017 |
26932 |
521.88 |
| Apr 21 2017 |
20463 |
521.88 |
| Apr 21 2017 |
27220 |
521.88 |
| Apr 14 2017 |
20697 |
521.88 |
| Apr 14 2017 |
27194 |
521.88 |
| Apr 07 2017 |
20479 |
521.88 |
| Apr 07 2017 |
26877 |
521.88 |
| Mar 31 2017 |
20487 |
521.88 |
| Mar 31 2017 |
27066 |
521.88 |
| Mar 24 2017 |
20056 |
521.88 |
| Mar 24 2017 |
26598 |
521.88 |
| Mar 17 2017 |
20345 |
521.88 |
| Mar 17 2017 |
26802 |
521.88 |
| Mar 10 2017 |
20297 |
521.88 |
| Mar 10 2017 |
26835 |
521.88 |
| Mar 03 2017 |
20111 |
521.88 |
| Mar 03 2017 |
26681 |
521.88 |
