| Mar 08 2019 |
20391 |
715.58 |
| Mar 08 2019 |
29046 |
715.58 |
| Mar 01 2019 |
20576 |
715.58 |
| Mar 01 2019 |
29191 |
715.58 |
| Feb 22 2019 |
20570 |
699.04 |
| Feb 22 2019 |
29114 |
699.04 |
| Feb 15 2019 |
20370 |
699.04 |
| Feb 15 2019 |
28813 |
699.04 |
| Feb 08 2019 |
20302 |
699.04 |
| Feb 08 2019 |
28553 |
699.04 |
| Feb 01 2019 |
20293 |
699.04 |
| Feb 01 2019 |
28527 |
699.04 |
| Jan 25 2019 |
20341 |
699.04 |
| Jan 25 2019 |
28533 |
699.04 |
| Jan 18 2019 |
20420 |
699.04 |
| Jan 18 2019 |
28559 |
699.04 |
| Jan 11 2019 |
20420 |
699.04 |
| Jan 11 2019 |
28526 |
699.04 |
| Jan 04 2019 |
20421 |
699.04 |
| Jan 04 2019 |
28543 |
699.04 |
| Dec 28 2018 |
20421 |
699.04 |
| Dec 28 2018 |
28543 |
699.04 |
| Dec 21 2018 |
20421 |
699.04 |
| Dec 21 2018 |
28543 |
699.04 |
| Dec 14 2018 |
20421 |
699.04 |
| Dec 14 2018 |
28543 |
699.04 |
| Dec 07 2018 |
20421 |
699.04 |
| Dec 07 2018 |
28530 |
699.04 |
| Nov 30 2018 |
20421 |
699.04 |
| Nov 30 2018 |
28530 |
699.04 |
| Nov 23 2018 |
20421 |
699.04 |
| Nov 23 2018 |
28530 |
699.04 |
| Nov 16 2018 |
20421 |
699.04 |
| Nov 16 2018 |
28530 |
699.04 |
| Nov 09 2018 |
20422 |
699.04 |
| Nov 09 2018 |
28531 |
699.04 |
| Nov 02 2018 |
20422 |
699.04 |
| Nov 02 2018 |
28488 |
699.04 |
| Oct 26 2018 |
20408 |
699.04 |
| Oct 26 2018 |
28475 |
699.04 |
| Oct 19 2018 |
20456 |
699.04 |
| Oct 19 2018 |
28523 |
699.04 |
| Oct 12 2018 |
20360 |
699.04 |
| Oct 12 2018 |
28429 |
699.04 |
| Oct 05 2018 |
20369 |
699.04 |
| Oct 05 2018 |
28560 |
699.04 |
| Sep 28 2018 |
19823 |
699.04 |
| Sep 28 2018 |
27838 |
699.04 |
| Sep 21 2018 |
19761 |
699.04 |
| Sep 21 2018 |
27763 |
699.04 |
| Sep 14 2018 |
19844 |
699.04 |
| Sep 14 2018 |
27860 |
699.04 |
| Sep 07 2018 |
20271 |
699.04 |
| Sep 07 2018 |
28409 |
699.04 |
| Aug 31 2018 |
20292 |
699.04 |
| Aug 31 2018 |
28482 |
699.04 |
| Aug 24 2018 |
20360 |
699.04 |
| Aug 24 2018 |
28397 |
699.04 |
| Aug 17 2018 |
20257 |
699.04 |
| Aug 17 2018 |
28742 |
699.04 |
| Aug 10 2018 |
20234 |
699.04 |
| Aug 10 2018 |
28839 |
699.04 |
| Aug 03 2018 |
20459 |
699.04 |
| Aug 03 2018 |
29095 |
699.04 |
| Jul 27 2018 |
20707 |
699.04 |
| Jul 27 2018 |
29241 |
699.04 |
| Jul 20 2018 |
20688 |
699.04 |
| Jul 20 2018 |
29556 |
699.04 |
| Jul 13 2018 |
20933 |
699.04 |
| Jul 13 2018 |
29327 |
699.04 |
| Jul 06 2018 |
20784 |
699.04 |
| Jul 06 2018 |
29232 |
699.04 |
| Jun 29 2018 |
20790 |
699.04 |
| Jun 29 2018 |
29147 |
699.04 |
| Jun 22 2018 |
21125 |
699.04 |
| Jun 22 2018 |
29571 |
699.04 |
| Jun 15 2018 |
21247 |
699.04 |
| Jun 15 2018 |
29554 |
699.04 |
| Jun 08 2018 |
21377 |
699.04 |
| Jun 08 2018 |
29863 |
699.04 |
| Jun 01 2018 |
21851 |
699.04 |
| Jun 01 2018 |
30284 |
699.04 |
| May 25 2018 |
21960 |
699.04 |
| May 25 2018 |
30506 |
699.04 |
| May 18 2018 |
22111 |
699.04 |
| May 18 2018 |
21944 |
660.75 |
| May 18 2018 |
30584 |
698.94 |
| May 11 2018 |
22132 |
699.04 |
| May 11 2018 |
21817 |
660.75 |
| May 11 2018 |
30682 |
698.94 |
| May 04 2018 |
22555 |
699.03 |
| May 04 2018 |
22116 |
663.44 |
| May 04 2018 |
30589 |
667.12 |
| Apr 27 2018 |
22334 |
699.03 |
| Apr 27 2018 |
22212 |
663.44 |
| Apr 27 2018 |
30437 |
667.12 |
| Apr 20 2018 |
22504 |
710.18 |
| Apr 20 2018 |
22397 |
663.44 |
| Apr 20 2018 |
30641 |
667.12 |
| Apr 13 2018 |
22273 |
710.18 |
| Apr 13 2018 |
22384 |
663.44 |
| Apr 13 2018 |
30553 |
667.12 |
| Apr 06 2018 |
22750 |
710.18 |
| Apr 06 2018 |
22233 |
663.44 |
| Apr 06 2018 |
30700 |
667.12 |
| Mar 30 2018 |
23185 |
693.1 |
| Mar 30 2018 |
22386 |
663.44 |
| Mar 30 2018 |
31127 |
667.12 |
| Mar 23 2018 |
23316 |
689.69 |
| Mar 23 2018 |
22392 |
663.44 |
| Mar 23 2018 |
31321 |
667.12 |
| Mar 16 2018 |
23028 |
689.69 |
| Mar 16 2018 |
22402 |
663.44 |
| Mar 16 2018 |
31163 |
666.67 |
| Mar 09 2018 |
22678 |
678.78 |
| Mar 09 2018 |
22093 |
663.44 |
| Mar 09 2018 |
30962 |
666.67 |
| Mar 02 2018 |
22815 |
678.78 |
| Mar 02 2018 |
22403 |
663.44 |
| Mar 02 2018 |
31368 |
666.67 |
| Feb 23 2018 |
23080 |
682.09 |
| Feb 23 2018 |
22647 |
663.44 |
| Feb 23 2018 |
31627 |
667 |
| Feb 16 2018 |
23189 |
682.09 |
| Feb 16 2018 |
22590 |
663.44 |
| Feb 16 2018 |
31632 |
667 |
| Feb 09 2018 |
22892 |
682.09 |
| Feb 09 2018 |
22627 |
663.44 |
| Feb 09 2018 |
31263 |
667 |
| Feb 02 2018 |
22731 |
682.09 |
| Feb 02 2018 |
22539 |
663.44 |
| Feb 02 2018 |
31085 |
667 |
| Jan 26 2018 |
22837 |
682.09 |
| Jan 26 2018 |
22584 |
663.44 |
| Jan 26 2018 |
31146 |
667 |
| Jan 19 2018 |
22825 |
682.09 |
| Jan 19 2018 |
22601 |
663.44 |
| Jan 19 2018 |
31142 |
667 |
| Jan 12 2018 |
22863 |
682.09 |
| Jan 12 2018 |
22589 |
663.44 |
| Jan 12 2018 |
31150 |
667 |
| Jan 05 2018 |
22863 |
682.09 |
| Jan 05 2018 |
22627 |
663.44 |
| Jan 05 2018 |
31180 |
667 |
| Dec 29 2017 |
22863 |
682.09 |
| Dec 29 2017 |
22628 |
663.44 |
| Dec 29 2017 |
31180 |
667 |
| Dec 22 2017 |
22863 |
682.09 |
| Dec 22 2017 |
22630 |
663.44 |
| Dec 22 2017 |
31182 |
667 |
| Dec 15 2017 |
22863 |
682.09 |
| Dec 15 2017 |
22614 |
663.44 |
| Dec 15 2017 |
31174 |
667 |
| Dec 08 2017 |
22863 |
682.09 |
| Dec 08 2017 |
22614 |
663.44 |
| Dec 08 2017 |
31174 |
667 |
| Dec 01 2017 |
22863 |
682.09 |
| Dec 01 2017 |
22614 |
663.44 |
| Dec 01 2017 |
31174 |
667 |
| Nov 24 2017 |
22863 |
682.09 |
| Nov 24 2017 |
22614 |
663.44 |
| Nov 24 2017 |
31174 |
667 |
| Nov 17 2017 |
22864 |
682.09 |
| Nov 17 2017 |
22614 |
663.44 |
| Nov 17 2017 |
31175 |
667 |
| Nov 10 2017 |
22914 |
682.09 |
| Nov 10 2017 |
22614 |
663.44 |
| Nov 10 2017 |
31208 |
667 |
| Nov 03 2017 |
22914 |
682.09 |
| Nov 03 2017 |
22615 |
663.44 |
| Nov 03 2017 |
31209 |
667 |
| Oct 27 2017 |
22918 |
682.09 |
| Oct 27 2017 |
22615 |
663.44 |
| Oct 27 2017 |
31232 |
667 |
| Oct 20 2017 |
22738 |
682.09 |
| Oct 20 2017 |
22642 |
663.44 |
| Oct 20 2017 |
31099 |
667 |
| Oct 13 2017 |
22803 |
682.09 |
| Oct 13 2017 |
22642 |
663.44 |
| Oct 13 2017 |
31143 |
667 |
| Oct 06 2017 |
22772 |
682.09 |
| Oct 06 2017 |
22621 |
663.44 |
| Oct 06 2017 |
31117 |
667 |
| Sep 29 2017 |
22770 |
682.09 |
| Sep 29 2017 |
22643 |
663.44 |
| Sep 29 2017 |
31020 |
667 |
| Sep 22 2017 |
23106 |
682.09 |
| Sep 22 2017 |
22617 |
663.44 |
| Sep 22 2017 |
31335 |
667 |
| Sep 15 2017 |
23067 |
682.09 |
| Sep 15 2017 |
22695 |
663.44 |
| Sep 15 2017 |
31372 |
667 |
| Sep 08 2017 |
22998 |
682.09 |
| Sep 08 2017 |
22709 |
663.44 |
| Sep 08 2017 |
31500 |
667 |
| Sep 01 2017 |
23058 |
682.09 |
| Sep 01 2017 |
23009 |
663.44 |
| Sep 01 2017 |
31633 |
667 |
| Aug 25 2017 |
23431 |
682.09 |
| Aug 25 2017 |
23043 |
663.44 |
| Aug 25 2017 |
32038 |
667 |
| Aug 18 2017 |
23513 |
682.09 |
| Aug 18 2017 |
23060 |
663.44 |
| Aug 18 2017 |
32157 |
667 |
| Aug 11 2017 |
23596 |
682.09 |
| Aug 11 2017 |
22976 |
663.44 |
| Aug 11 2017 |
32180 |
667 |
| Aug 04 2017 |
23717 |
682.09 |
| Aug 04 2017 |
23161 |
663.44 |
| Aug 04 2017 |
32479 |
667 |
| Jul 28 2017 |
23897 |
682.09 |
| Jul 28 2017 |
23237 |
663.44 |
| Jul 28 2017 |
32697 |
667 |
| Jul 21 2017 |
23878 |
682.09 |
| Jul 21 2017 |
23365 |
663.44 |
| Jul 21 2017 |
32876 |
667 |
| Jul 14 2017 |
24026 |
682.09 |
| Jul 14 2017 |
23546 |
663.44 |
| Jul 14 2017 |
33065 |
667 |
| Jul 07 2017 |
24185 |
682.09 |
| Jul 07 2017 |
23569 |
663.44 |
| Jul 07 2017 |
33203 |
667 |
| Jun 30 2017 |
24228 |
682.09 |
| Jun 30 2017 |
23726 |
663.44 |
| Jun 30 2017 |
33309 |
667 |
| Jun 23 2017 |
24488 |
682.09 |
| Jun 23 2017 |
24855 |
663.44 |
| Jun 23 2017 |
33510 |
667 |
| Jun 16 2017 |
24493 |
682.09 |
| Jun 16 2017 |
24893 |
663.44 |
| Jun 16 2017 |
33470 |
667 |
| Jun 09 2017 |
24396 |
682.09 |
| Jun 09 2017 |
24967 |
663.44 |
| Jun 09 2017 |
33381 |
667 |
| Jun 02 2017 |
24928 |
682.09 |
| Jun 02 2017 |
25029 |
663.44 |
| Jun 02 2017 |
33867 |
667 |
| May 26 2017 |
25008 |
682.09 |
| May 26 2017 |
25266 |
663.44 |
| May 26 2017 |
34038 |
667 |
| May 19 2017 |
25719 |
682.09 |
| May 19 2017 |
25346 |
666.13 |
| May 19 2017 |
34490 |
663.75 |
| May 12 2017 |
25869 |
682.09 |
| May 12 2017 |
25520 |
666.13 |
| May 12 2017 |
34642 |
663.75 |
| May 05 2017 |
25817 |
681.22 |
| May 05 2017 |
34824 |
681.22 |
| Apr 28 2017 |
25480 |
681.22 |
| Apr 28 2017 |
34378 |
681.22 |
| Apr 21 2017 |
25880 |
681.22 |
| Apr 21 2017 |
34848 |
681.22 |
| Apr 14 2017 |
26200 |
681.22 |
| Apr 14 2017 |
34864 |
681.22 |
| Apr 07 2017 |
26024 |
681.22 |
| Apr 07 2017 |
34549 |
681.22 |
| Mar 31 2017 |
26069 |
681.01 |
| Mar 31 2017 |
34774 |
681.01 |
| Mar 24 2017 |
25705 |
700 |
| Mar 24 2017 |
34419 |
700 |
| Mar 17 2017 |
26130 |
700 |
| Mar 17 2017 |
34664 |
700 |
| Mar 10 2017 |
26145 |
700 |
| Mar 10 2017 |
34676 |
700 |
| Mar 03 2017 |
25846 |
700 |
| Mar 03 2017 |
34378 |
700 |
