| May 07 2021 |
13571 |
455.64 |
| May 22 2020 |
6926 |
455.64 |
| May 22 2020 |
10506 |
455.64 |
| May 15 2020 |
7284 |
455.64 |
| May 15 2020 |
10861 |
455.64 |
| May 08 2020 |
7445 |
455.64 |
| May 08 2020 |
11120 |
455.64 |
| May 01 2020 |
7844 |
455.64 |
| May 01 2020 |
11707 |
455.64 |
| Apr 24 2020 |
8162 |
455.64 |
| Apr 24 2020 |
12450 |
455.64 |
| Apr 17 2020 |
8487 |
455.64 |
| Apr 17 2020 |
12725 |
455.64 |
| Apr 10 2020 |
8739 |
455.64 |
| Apr 10 2020 |
13013 |
455.64 |
| Apr 03 2020 |
9063 |
455.64 |
| Apr 03 2020 |
13369 |
455.64 |
| Mar 27 2020 |
9411 |
455.64 |
| Mar 27 2020 |
13725 |
455.64 |
| Mar 20 2020 |
9590 |
455.64 |
| Mar 20 2020 |
13929 |
455.64 |
| Mar 13 2020 |
9778 |
455.64 |
| Mar 13 2020 |
14119 |
455.64 |
| Mar 06 2020 |
9955 |
455.64 |
| Mar 06 2020 |
14241 |
455.64 |
| Feb 28 2020 |
10013 |
455.64 |
| Feb 28 2020 |
14273 |
455.64 |
| Feb 21 2020 |
13150 |
491.95 |
| Feb 21 2020 |
18732 |
491.95 |
| Feb 14 2020 |
13191 |
491.95 |
| Feb 14 2020 |
18779 |
491.95 |
| Feb 07 2020 |
13137 |
491.95 |
| Feb 07 2020 |
18651 |
491.95 |
| Jan 31 2020 |
13212 |
491.95 |
| Jan 31 2020 |
18717 |
491.95 |
| Jan 24 2020 |
11556 |
473.14 |
| Jan 24 2020 |
16389 |
473.14 |
| Jan 17 2020 |
11569 |
473.14 |
| Jan 17 2020 |
16305 |
473.14 |
| Jan 10 2020 |
11569 |
473.14 |
| Jan 10 2020 |
16304 |
473.14 |
| Jan 03 2020 |
11571 |
473.14 |
| Jan 03 2020 |
16316 |
473.14 |
| Dec 27 2019 |
11571 |
473.14 |
| Dec 27 2019 |
16312 |
473.14 |
| Dec 20 2019 |
11571 |
473.14 |
| Dec 20 2019 |
16312 |
473.14 |
| Dec 13 2019 |
11572 |
473.14 |
| Dec 13 2019 |
16313 |
473.14 |
| Dec 06 2019 |
11572 |
473.14 |
| Dec 06 2019 |
16292 |
473.14 |
| Nov 29 2019 |
11572 |
473.14 |
| Nov 29 2019 |
16275 |
473.14 |
| Nov 22 2019 |
11572 |
473.14 |
| Nov 22 2019 |
16275 |
473.14 |
| Nov 15 2019 |
11572 |
473.14 |
| Nov 15 2019 |
16280 |
473.14 |
| Nov 08 2019 |
11540 |
473.14 |
| Nov 08 2019 |
16208 |
473.14 |
| Nov 01 2019 |
11318 |
473.14 |
| Nov 01 2019 |
16007 |
473.14 |
| Oct 25 2019 |
11318 |
473.14 |
| Oct 25 2019 |
16023 |
473.14 |
| Oct 18 2019 |
11362 |
473.14 |
| Oct 18 2019 |
16054 |
473.14 |
| Oct 11 2019 |
11326 |
473.14 |
| Oct 11 2019 |
16024 |
473.14 |
| Oct 04 2019 |
11303 |
473.14 |
| Oct 04 2019 |
16000 |
473.14 |
| Sep 27 2019 |
11307 |
473.14 |
| Sep 27 2019 |
16118 |
473.14 |
| Sep 20 2019 |
11288 |
473.14 |
| Sep 20 2019 |
16108 |
473.14 |
| Sep 13 2019 |
11349 |
473.14 |
| Sep 13 2019 |
16125 |
473.14 |
| Sep 06 2019 |
11559 |
473.14 |
| Sep 06 2019 |
16388 |
473.14 |
| Aug 30 2019 |
11618 |
473.14 |
| Aug 30 2019 |
16520 |
473.14 |
| Aug 23 2019 |
11773 |
473.14 |
| Aug 23 2019 |
16728 |
473.14 |
| Aug 16 2019 |
11728 |
473.14 |
| Aug 16 2019 |
16685 |
473.14 |
| Aug 09 2019 |
11793 |
473.14 |
| Aug 09 2019 |
16737 |
473.14 |
| Aug 02 2019 |
11903 |
473.14 |
| Aug 02 2019 |
16856 |
473.14 |
| Jul 26 2019 |
11899 |
473.14 |
| Jul 26 2019 |
16963 |
473.14 |
| Jul 19 2019 |
12081 |
473.14 |
| Jul 19 2019 |
17102 |
473.14 |
| Jul 12 2019 |
12064 |
473.14 |
| Jul 12 2019 |
17227 |
473.14 |
| Jul 05 2019 |
12236 |
473.14 |
| Jul 05 2019 |
17573 |
473.14 |
| Jun 28 2019 |
12328 |
473.14 |
| Jun 28 2019 |
17755 |
473.14 |
| Jun 21 2019 |
12311 |
473.14 |
| Jun 21 2019 |
17633 |
473.14 |
| Jun 14 2019 |
12316 |
473.14 |
| Jun 14 2019 |
17766 |
473.14 |
| Jun 07 2019 |
12416 |
473.14 |
| Jun 07 2019 |
17956 |
473.14 |
| May 31 2019 |
13228 |
481.88 |
| May 31 2019 |
19080 |
481.88 |
| May 24 2019 |
13200 |
481.88 |
| May 24 2019 |
19123 |
481.88 |
| May 17 2019 |
13243 |
481.88 |
| May 17 2019 |
19105 |
481.88 |
| May 10 2019 |
13341 |
481.88 |
| May 10 2019 |
19063 |
481.88 |
| May 03 2019 |
4322 |
420.78 |
| May 03 2019 |
11516 |
462.46 |
| May 03 2019 |
16483 |
462.46 |
| Apr 26 2019 |
4310 |
420.78 |
| Apr 26 2019 |
11670 |
462.46 |
| Apr 26 2019 |
16131 |
462.46 |
| Apr 19 2019 |
4331 |
420.78 |
| Apr 19 2019 |
11609 |
462.46 |
| Apr 19 2019 |
16065 |
462.46 |
| Apr 18 2019 |
4337 |
420.78 |
| Apr 18 2019 |
11614 |
462.46 |
| Apr 12 2019 |
4338 |
420.78 |
| Apr 12 2019 |
11599 |
462.46 |
| Apr 12 2019 |
16134 |
462.46 |
| Apr 05 2019 |
4272 |
420.78 |
| Apr 05 2019 |
11129 |
462.46 |
| Apr 05 2019 |
12079 |
466.19 |
| Apr 05 2019 |
15829 |
463.39 |
| Mar 29 2019 |
4109 |
420.78 |
| Mar 29 2019 |
11067 |
462.46 |
| Mar 29 2019 |
11912 |
466.19 |
| Mar 29 2019 |
15699 |
463.39 |
| Mar 22 2019 |
4178 |
420.78 |
| Mar 22 2019 |
10896 |
462.46 |
| Mar 22 2019 |
11767 |
466.19 |
| Mar 22 2019 |
15517 |
463.39 |
| Mar 15 2019 |
4349 |
420.78 |
| Mar 15 2019 |
11044 |
462.46 |
| Mar 15 2019 |
11703 |
466.19 |
| Mar 15 2019 |
15521 |
463.39 |
| Mar 08 2019 |
4188 |
420.78 |
| Mar 08 2019 |
7729 |
429.56 |
| Mar 08 2019 |
11622 |
466.19 |
| Mar 08 2019 |
12486 |
441.77 |
| Mar 01 2019 |
4268 |
420.78 |
| Mar 01 2019 |
7802 |
429.56 |
| Mar 01 2019 |
11633 |
466.19 |
| Mar 01 2019 |
12548 |
441.77 |
| Feb 22 2019 |
4265 |
420.78 |
| Feb 22 2019 |
10780 |
460.11 |
| Feb 22 2019 |
11667 |
466.19 |
| Feb 22 2019 |
15221 |
461.63 |
| Feb 15 2019 |
4261 |
420.78 |
| Feb 15 2019 |
10728 |
460.11 |
| Feb 15 2019 |
11570 |
466.19 |
| Feb 15 2019 |
15077 |
461.63 |
| Feb 08 2019 |
4376 |
420.78 |
| Feb 08 2019 |
11763 |
472.4 |
| Feb 08 2019 |
11438 |
466.19 |
| Feb 08 2019 |
15985 |
470.33 |
| Feb 01 2019 |
4383 |
420.78 |
| Feb 01 2019 |
11778 |
472.4 |
| Feb 01 2019 |
11470 |
466.19 |
| Feb 01 2019 |
16006 |
470.33 |
| Jan 25 2019 |
4383 |
420.78 |
| Jan 25 2019 |
11796 |
472.4 |
| Jan 25 2019 |
11511 |
466.19 |
| Jan 25 2019 |
16055 |
470.33 |
| Jan 18 2019 |
4390 |
420.78 |
| Jan 18 2019 |
11846 |
472.4 |
| Jan 18 2019 |
11535 |
466.19 |
| Jan 18 2019 |
16092 |
470.33 |
| Jan 11 2019 |
4390 |
420.78 |
| Jan 11 2019 |
11846 |
472.4 |
| Jan 11 2019 |
11522 |
466.19 |
| Jan 11 2019 |
16080 |
470.33 |
| Jan 04 2019 |
4390 |
420.78 |
| Jan 04 2019 |
11847 |
472.4 |
| Jan 04 2019 |
11532 |
466.19 |
| Jan 04 2019 |
16087 |
470.33 |
| Dec 28 2018 |
4392 |
420.78 |
| Dec 28 2018 |
11847 |
472.4 |
| Dec 28 2018 |
11532 |
466.19 |
| Dec 28 2018 |
16087 |
470.33 |
| Dec 21 2018 |
4392 |
420.78 |
| Dec 21 2018 |
11847 |
472.4 |
| Dec 21 2018 |
11532 |
466.19 |
| Dec 21 2018 |
16087 |
470.33 |
| Dec 14 2018 |
4392 |
420.78 |
| Dec 14 2018 |
11847 |
472.4 |
| Dec 14 2018 |
11532 |
466.19 |
| Dec 14 2018 |
16087 |
470.33 |
| Dec 07 2018 |
4377 |
420.78 |
| Dec 07 2018 |
11847 |
472.4 |
| Dec 07 2018 |
11523 |
466.19 |
| Dec 07 2018 |
16080 |
470.33 |
| Nov 30 2018 |
4377 |
420.78 |
| Nov 30 2018 |
11847 |
472.4 |
| Nov 30 2018 |
11523 |
466.19 |
| Nov 30 2018 |
16080 |
470.33 |
| Nov 23 2018 |
4377 |
420.78 |
| Nov 23 2018 |
11847 |
472.4 |
| Nov 23 2018 |
11523 |
466.19 |
| Nov 23 2018 |
16080 |
470.33 |
| Nov 16 2018 |
4377 |
420.78 |
| Nov 16 2018 |
11847 |
472.4 |
| Nov 16 2018 |
11523 |
466.19 |
| Nov 16 2018 |
16080 |
470.33 |
| Nov 09 2018 |
4377 |
420.78 |
| Nov 09 2018 |
11848 |
472.4 |
| Nov 09 2018 |
11523 |
466.19 |
| Nov 09 2018 |
16081 |
470.33 |
| Nov 02 2018 |
4377 |
420.78 |
| Nov 02 2018 |
11848 |
472.4 |
| Nov 02 2018 |
11523 |
466.19 |
| Nov 02 2018 |
16047 |
470.33 |
| Oct 26 2018 |
4377 |
420.78 |
| Oct 26 2018 |
11846 |
472.4 |
| Oct 26 2018 |
11523 |
466.19 |
| Oct 26 2018 |
16045 |
470.33 |
| Oct 19 2018 |
4377 |
420.78 |
| Oct 19 2018 |
11867 |
472.4 |
| Oct 19 2018 |
11523 |
466.19 |
| Oct 19 2018 |
16065 |
470.33 |
| Oct 12 2018 |
4369 |
420.78 |
| Oct 12 2018 |
11814 |
472.4 |
| Oct 12 2018 |
11498 |
466.19 |
| Oct 12 2018 |
16002 |
470.33 |
| Oct 05 2018 |
4369 |
420.78 |
| Oct 05 2018 |
11843 |
472.4 |
| Oct 05 2018 |
11476 |
466.19 |
| Oct 05 2018 |
16135 |
470.33 |
| Sep 28 2018 |
4374 |
420.78 |
| Sep 28 2018 |
11578 |
472.4 |
| Sep 28 2018 |
11491 |
466.19 |
| Sep 28 2018 |
15742 |
470.33 |
| Sep 21 2018 |
4323 |
420.78 |
| Sep 21 2018 |
11546 |
472.4 |
| Sep 21 2018 |
11471 |
466.19 |
| Sep 21 2018 |
15719 |
470.33 |
| Sep 14 2018 |
4396 |
420.78 |
| Sep 14 2018 |
11589 |
472.4 |
| Sep 14 2018 |
11525 |
466.19 |
| Sep 14 2018 |
15769 |
470.33 |
| Sep 07 2018 |
4416 |
420.78 |
| Sep 07 2018 |
11791 |
472.4 |
| Sep 07 2018 |
11633 |
466.19 |
| Sep 07 2018 |
16076 |
470.33 |
| Aug 31 2018 |
4480 |
420.78 |
| Aug 31 2018 |
11844 |
472.4 |
| Aug 31 2018 |
11726 |
466.19 |
| Aug 31 2018 |
16150 |
470.33 |
| Aug 24 2018 |
4542 |
420.78 |
| Aug 24 2018 |
11885 |
472.4 |
| Aug 24 2018 |
11639 |
466.19 |
| Aug 24 2018 |
16132 |
470.33 |
| Aug 17 2018 |
4523 |
420.78 |
| Aug 17 2018 |
11840 |
472.4 |
| Aug 17 2018 |
11831 |
466.19 |
| Aug 17 2018 |
16311 |
470.33 |
| Aug 10 2018 |
4530 |
420.78 |
| Aug 10 2018 |
11863 |
472.4 |
| Aug 10 2018 |
11844 |
466.19 |
| Aug 10 2018 |
16416 |
470.33 |
| Aug 03 2018 |
4560 |
420.78 |
| Aug 03 2018 |
12048 |
472.4 |
| Aug 03 2018 |
11950 |
466.19 |
| Aug 03 2018 |
16573 |
470.33 |
| Jul 27 2018 |
4617 |
420.78 |
| Jul 27 2018 |
12185 |
472.4 |
| Jul 27 2018 |
11951 |
466.19 |
| Jul 27 2018 |
16618 |
470.33 |
| Jul 20 2018 |
4698 |
420.78 |
| Jul 20 2018 |
12156 |
472.4 |
| Jul 20 2018 |
12117 |
466.19 |
| Jul 20 2018 |
16851 |
470.33 |
| Jul 13 2018 |
4765 |
420.78 |
| Jul 13 2018 |
12353 |
472.4 |
| Jul 13 2018 |
11945 |
466.19 |
| Jul 13 2018 |
16698 |
470.33 |
| Jul 06 2018 |
4769 |
420.78 |
| Jul 06 2018 |
12194 |
472.4 |
| Jul 06 2018 |
11888 |
466.19 |
| Jul 06 2018 |
16466 |
470.33 |
| Jun 29 2018 |
4752 |
420.78 |
| Jun 29 2018 |
12209 |
472.4 |
| Jun 29 2018 |
16686 |
472.4 |
| Jun 22 2018 |
4855 |
420.78 |
| Jun 22 2018 |
12425 |
472.4 |
| Jun 22 2018 |
16971 |
472.4 |
| Jun 15 2018 |
4877 |
420.78 |
| Jun 15 2018 |
12518 |
472.4 |
| Jun 15 2018 |
17008 |
472.4 |
| Jun 08 2018 |
4955 |
420.78 |
| Jun 08 2018 |
12583 |
472.4 |
| Jun 08 2018 |
17171 |
472.4 |
| Jun 01 2018 |
4922 |
420.78 |
| Jun 01 2018 |
12956 |
472.4 |
| Jun 01 2018 |
17517 |
472.4 |
| May 25 2018 |
4935 |
420.78 |
| May 25 2018 |
12983 |
472.4 |
| May 25 2018 |
17707 |
472.4 |
| May 18 2018 |
4890 |
420.78 |
| May 18 2018 |
13099 |
472.4 |
| May 18 2018 |
17778 |
472.4 |
| May 11 2018 |
4840 |
420.78 |
| May 11 2018 |
13139 |
472.4 |
| May 11 2018 |
17916 |
472.4 |
| May 04 2018 |
17430 |
521.19 |
| May 04 2018 |
23661 |
521.19 |
| Apr 27 2018 |
17276 |
521.19 |
| Apr 27 2018 |
12667 |
466.19 |
| Apr 27 2018 |
20581 |
493.69 |
| Apr 20 2018 |
17303 |
521.19 |
| Apr 20 2018 |
12805 |
466.19 |
| Apr 20 2018 |
20727 |
493.69 |
| Apr 13 2018 |
17097 |
521.19 |
| Apr 13 2018 |
12775 |
466.19 |
| Apr 13 2018 |
20621 |
493.69 |
| Apr 06 2018 |
17468 |
521.19 |
| Apr 06 2018 |
15250 |
494.29 |
| Apr 06 2018 |
22272 |
507.74 |
| Mar 30 2018 |
17881 |
521.19 |
| Mar 30 2018 |
15358 |
494.29 |
| Mar 30 2018 |
22615 |
507.74 |
| Mar 23 2018 |
18090 |
521.19 |
| Mar 23 2018 |
15370 |
494.29 |
| Mar 23 2018 |
22817 |
507.74 |
| Mar 16 2018 |
15406 |
494.29 |
| Mar 16 2018 |
21234 |
494.29 |
| Mar 09 2018 |
15294 |
494.29 |
| Mar 09 2018 |
21190 |
494.29 |
| Mar 02 2018 |
15439 |
494.29 |
| Mar 02 2018 |
21462 |
494.29 |
| Feb 23 2018 |
15593 |
494.29 |
| Feb 23 2018 |
21634 |
494.29 |
| Feb 16 2018 |
15558 |
494.29 |
| Feb 16 2018 |
21606 |
494.29 |
| Feb 09 2018 |
15580 |
494.29 |
| Feb 09 2018 |
21387 |
494.29 |
| Feb 02 2018 |
15542 |
494.29 |
| Feb 02 2018 |
21290 |
494.29 |
| Jan 26 2018 |
15580 |
494.29 |
| Jan 26 2018 |
21350 |
494.29 |
| Jan 19 2018 |
15582 |
494.29 |
| Jan 19 2018 |
21351 |
494.29 |
| Jan 12 2018 |
15559 |
494.29 |
| Jan 12 2018 |
21350 |
494.29 |
| Jan 05 2018 |
15587 |
494.29 |
| Jan 05 2018 |
21374 |
494.29 |
| Dec 29 2017 |
15588 |
494.29 |
| Dec 29 2017 |
21374 |
494.29 |
| Dec 22 2017 |
15590 |
494.29 |
| Dec 22 2017 |
21376 |
494.29 |
| Dec 15 2017 |
15581 |
494.29 |
| Dec 15 2017 |
21372 |
494.29 |
| Dec 08 2017 |
15581 |
494.29 |
| Dec 08 2017 |
21372 |
494.29 |
| Dec 01 2017 |
15581 |
494.29 |
| Dec 01 2017 |
21372 |
494.29 |
| Nov 24 2017 |
15581 |
494.29 |
| Nov 24 2017 |
21372 |
494.29 |
| Nov 17 2017 |
15581 |
494.29 |
| Nov 17 2017 |
21373 |
494.29 |
| Nov 10 2017 |
15581 |
494.29 |
| Nov 10 2017 |
21393 |
494.29 |
| Nov 03 2017 |
15582 |
494.29 |
| Nov 03 2017 |
21394 |
494.29 |
| Oct 27 2017 |
15582 |
494.29 |
| Oct 27 2017 |
21428 |
494.29 |
| Oct 20 2017 |
15598 |
494.29 |
| Oct 20 2017 |
21361 |
494.29 |
| Oct 13 2017 |
15598 |
494.29 |
| Oct 13 2017 |
21390 |
494.29 |
| Oct 06 2017 |
15586 |
494.29 |
| Oct 06 2017 |
21392 |
494.29 |
| Sep 29 2017 |
15606 |
494.29 |
| Sep 29 2017 |
21303 |
494.29 |
| Sep 22 2017 |
15596 |
494.29 |
| Sep 22 2017 |
21511 |
494.29 |
| Sep 15 2017 |
15685 |
494.29 |
| Sep 15 2017 |
21579 |
494.29 |
| Sep 08 2017 |
15711 |
494.29 |
| Sep 08 2017 |
21685 |
494.29 |
| Sep 01 2017 |
15914 |
494.29 |
| Sep 01 2017 |
21760 |
494.29 |
| Aug 25 2017 |
15932 |
494.29 |
| Aug 25 2017 |
22136 |
494.29 |
| Aug 18 2017 |
15987 |
494.29 |
| Aug 18 2017 |
22246 |
494.29 |
| Aug 11 2017 |
15918 |
494.29 |
| Aug 11 2017 |
22298 |
494.29 |
| Aug 04 2017 |
16064 |
494.29 |
| Aug 04 2017 |
22513 |
494.29 |
| Jul 28 2017 |
16137 |
494.29 |
| Jul 28 2017 |
22658 |
494.29 |
| Jul 21 2017 |
16252 |
494.29 |
| Jul 21 2017 |
22769 |
494.29 |
| Jul 14 2017 |
16316 |
494.29 |
| Jul 14 2017 |
22845 |
494.29 |
| Jul 07 2017 |
16379 |
494.29 |
| Jul 07 2017 |
22903 |
494.29 |
| Jun 30 2017 |
16483 |
494.29 |
| Jun 30 2017 |
22985 |
494.29 |
| Jun 23 2017 |
17587 |
494.29 |
| Jun 23 2017 |
23151 |
494.29 |
| Jun 16 2017 |
17640 |
494.29 |
| Jun 16 2017 |
23152 |
494.29 |
| Jun 09 2017 |
17728 |
494.29 |
| Jun 09 2017 |
23067 |
494.29 |
| Jun 02 2017 |
17764 |
494.29 |
| Jun 02 2017 |
23358 |
494.29 |
| May 26 2017 |
17918 |
494.29 |
| May 26 2017 |
23455 |
494.29 |
| May 19 2017 |
17950 |
494.29 |
| May 19 2017 |
23783 |
494.29 |
| May 12 2017 |
18108 |
494.29 |
| May 12 2017 |
23918 |
494.29 |
| May 05 2017 |
18066 |
494.29 |
| May 05 2017 |
23884 |
494.29 |
| Apr 28 2017 |
17784 |
494.29 |
| Apr 28 2017 |
23612 |
494.29 |
| Apr 21 2017 |
18043 |
494.29 |
| Apr 21 2017 |
23871 |
494.29 |
| Apr 14 2017 |
18088 |
494.29 |
| Apr 14 2017 |
23841 |
494.29 |
