| Mar 08 2019 |
6741 |
418.87 |
| Mar 08 2019 |
9600 |
418.87 |
| Mar 01 2019 |
6805 |
418.87 |
| Mar 01 2019 |
9658 |
418.87 |
| Feb 22 2019 |
6820 |
418.87 |
| Feb 22 2019 |
3911 |
379.37 |
| Feb 22 2019 |
6696 |
392.54 |
| Feb 15 2019 |
6829 |
418.87 |
| Feb 15 2019 |
3895 |
379.37 |
| Feb 15 2019 |
6669 |
392.54 |
| Feb 08 2019 |
6795 |
418.87 |
| Feb 08 2019 |
3882 |
379.37 |
| Feb 08 2019 |
6650 |
392.54 |
| Feb 01 2019 |
6796 |
418.87 |
| Feb 01 2019 |
3898 |
379.37 |
| Feb 01 2019 |
6661 |
392.54 |
| Jan 25 2019 |
6796 |
418.87 |
| Jan 25 2019 |
3897 |
379.37 |
| Jan 25 2019 |
6682 |
392.54 |
| Jan 18 2019 |
6835 |
418.87 |
| Jan 18 2019 |
3904 |
379.37 |
| Jan 18 2019 |
6695 |
392.54 |
| Jan 11 2019 |
6835 |
418.87 |
| Jan 11 2019 |
3906 |
379.37 |
| Jan 11 2019 |
6698 |
392.54 |
| Jan 04 2019 |
6836 |
418.87 |
| Jan 04 2019 |
3913 |
379.37 |
| Jan 04 2019 |
6706 |
392.54 |
| Dec 28 2018 |
6836 |
418.87 |
| Dec 28 2018 |
3913 |
379.37 |
| Dec 28 2018 |
6706 |
392.54 |
| Dec 21 2018 |
6836 |
418.87 |
| Dec 21 2018 |
3913 |
379.37 |
| Dec 21 2018 |
6706 |
392.54 |
| Dec 14 2018 |
6836 |
418.87 |
| Dec 14 2018 |
3913 |
379.37 |
| Dec 14 2018 |
6706 |
392.54 |
| Dec 07 2018 |
6836 |
418.87 |
| Dec 07 2018 |
3913 |
379.37 |
| Dec 07 2018 |
6704 |
392.54 |
| Nov 30 2018 |
6836 |
418.87 |
| Nov 30 2018 |
3913 |
379.37 |
| Nov 30 2018 |
6704 |
392.54 |
| Nov 23 2018 |
6836 |
418.87 |
| Nov 23 2018 |
3913 |
379.37 |
| Nov 23 2018 |
6704 |
392.54 |
| Nov 16 2018 |
6836 |
418.87 |
| Nov 16 2018 |
3913 |
379.37 |
| Nov 16 2018 |
6704 |
392.54 |
| Nov 09 2018 |
6836 |
418.87 |
| Nov 09 2018 |
3913 |
379.37 |
| Nov 09 2018 |
6704 |
392.54 |
| Nov 02 2018 |
6836 |
418.87 |
| Nov 02 2018 |
3913 |
379.37 |
| Nov 02 2018 |
6685 |
392.54 |
| Oct 26 2018 |
6835 |
418.87 |
| Oct 26 2018 |
3913 |
379.37 |
| Oct 26 2018 |
6680 |
392.54 |
| Oct 19 2018 |
6860 |
418.87 |
| Oct 19 2018 |
3913 |
379.37 |
| Oct 19 2018 |
6687 |
392.54 |
| Oct 12 2018 |
6839 |
418.87 |
| Oct 12 2018 |
3902 |
379.37 |
| Oct 12 2018 |
6667 |
392.54 |
| Oct 05 2018 |
6856 |
418.87 |
| Oct 05 2018 |
3897 |
379.37 |
| Oct 05 2018 |
6733 |
392.54 |
| Sep 28 2018 |
6694 |
418.87 |
| Sep 28 2018 |
3901 |
379.37 |
| Sep 28 2018 |
6567 |
392.54 |
| Sep 21 2018 |
6667 |
418.87 |
| Sep 21 2018 |
3889 |
379.37 |
| Sep 21 2018 |
6561 |
392.54 |
| Sep 14 2018 |
6688 |
418.87 |
| Sep 14 2018 |
3912 |
379.37 |
| Sep 14 2018 |
6573 |
392.54 |
| Sep 07 2018 |
6786 |
418.87 |
| Sep 07 2018 |
3959 |
379.37 |
| Sep 07 2018 |
6689 |
392.54 |
| Aug 31 2018 |
6827 |
418.87 |
| Aug 31 2018 |
4017 |
379.37 |
| Aug 31 2018 |
6722 |
392.54 |
| Aug 24 2018 |
6832 |
418.87 |
| Aug 24 2018 |
3984 |
379.37 |
| Aug 24 2018 |
6712 |
392.54 |
| Aug 17 2018 |
6810 |
418.87 |
| Aug 17 2018 |
4769 |
389.18 |
| Aug 17 2018 |
7224 |
396.6 |
| Aug 10 2018 |
6843 |
418.87 |
| Aug 10 2018 |
4765 |
389.18 |
| Aug 10 2018 |
7320 |
396.6 |
| Aug 03 2018 |
1400 |
335.55 |
| Aug 03 2018 |
4820 |
389.18 |
| Aug 03 2018 |
2126 |
330.88 |
| Jul 27 2018 |
1412 |
335.55 |
| Jul 27 2018 |
4827 |
389.18 |
| Jul 27 2018 |
2135 |
330.88 |
| Jul 20 2018 |
1403 |
335.55 |
| Jul 20 2018 |
4922 |
389.18 |
| Jul 20 2018 |
2165 |
330.88 |
| Jul 13 2018 |
1458 |
335.55 |
| Jul 13 2018 |
4781 |
389.18 |
| Jul 13 2018 |
2059 |
330.88 |
| Jul 06 2018 |
1303 |
335.55 |
| Jul 06 2018 |
3752 |
377.61 |
| Jul 06 2018 |
1861 |
330.88 |
| Jun 29 2018 |
1316 |
335.55 |
| Jun 29 2018 |
3793 |
377.61 |
| Jun 29 2018 |
1874 |
330.88 |
| Jun 22 2018 |
1365 |
335.55 |
| Jun 22 2018 |
1852 |
341.79 |
| Jun 22 2018 |
1953 |
330.88 |
| Jun 15 2018 |
1378 |
335.55 |
| Jun 15 2018 |
1628 |
335.29 |
| Jun 15 2018 |
1956 |
330.88 |
| Jun 08 2018 |
1385 |
335.55 |
| Jun 08 2018 |
1689 |
335.29 |
| Jun 08 2018 |
2019 |
330.88 |
| Jun 01 2018 |
1616 |
335.55 |
| Jun 01 2018 |
1693 |
335.29 |
| Jun 01 2018 |
2238 |
330.88 |
| May 25 2018 |
1617 |
335.55 |
| May 25 2018 |
1771 |
335.29 |
| May 25 2018 |
2315 |
330.88 |
| May 18 2018 |
1639 |
335.55 |
| May 18 2018 |
1785 |
335.29 |
| May 18 2018 |
2282 |
330.88 |
| May 11 2018 |
1644 |
335.55 |
| May 11 2018 |
1782 |
335.29 |
| May 11 2018 |
2346 |
330.88 |
| May 04 2018 |
1698 |
335.55 |
| May 04 2018 |
1852 |
335.29 |
| May 04 2018 |
2399 |
330.88 |
| Apr 27 2018 |
1710 |
335.55 |
| Apr 27 2018 |
1867 |
335.29 |
| Apr 27 2018 |
2411 |
330.88 |
| Apr 20 2018 |
1716 |
335.55 |
| Apr 20 2018 |
1912 |
335.29 |
| Apr 20 2018 |
2423 |
330.88 |
| Apr 13 2018 |
1720 |
335.55 |
| Apr 13 2018 |
2210 |
342.22 |
| Apr 13 2018 |
2595 |
333.84 |
| Apr 06 2018 |
1767 |
335.55 |
| Apr 06 2018 |
2216 |
342.22 |
| Apr 06 2018 |
2609 |
333.84 |
| Mar 30 2018 |
1818 |
335.55 |
| Mar 30 2018 |
2244 |
342.22 |
| Mar 30 2018 |
2651 |
333.84 |
| Mar 23 2018 |
1894 |
335.55 |
| Mar 23 2018 |
2240 |
342.22 |
| Mar 23 2018 |
2691 |
333.84 |
| Mar 16 2018 |
1894 |
335.55 |
| Mar 16 2018 |
2248 |
342.22 |
| Mar 16 2018 |
2740 |
333.84 |
| Mar 09 2018 |
1909 |
335.55 |
| Mar 09 2018 |
2250 |
342.22 |
| Mar 09 2018 |
2666 |
332.25 |
| Mar 02 2018 |
1945 |
335.55 |
| Mar 02 2018 |
2261 |
342.22 |
| Mar 02 2018 |
2811 |
332.25 |
| Feb 23 2018 |
1975 |
335.55 |
| Feb 23 2018 |
2279 |
342.22 |
| Feb 23 2018 |
2833 |
332.25 |
| Feb 16 2018 |
2005 |
335.55 |
| Feb 16 2018 |
2289 |
342.22 |
| Feb 16 2018 |
2847 |
332.25 |
| Feb 09 2018 |
2009 |
335.55 |
| Feb 09 2018 |
2296 |
342.22 |
| Feb 09 2018 |
2852 |
332.25 |
| Feb 02 2018 |
2010 |
335.55 |
| Feb 02 2018 |
2297 |
342.22 |
| Feb 02 2018 |
2864 |
332.25 |
| Jan 26 2018 |
2019 |
335.55 |
| Jan 26 2018 |
2298 |
342.22 |
| Jan 26 2018 |
2868 |
332.25 |
| Jan 19 2018 |
2016 |
335.55 |
| Jan 19 2018 |
2298 |
342.22 |
| Jan 19 2018 |
2867 |
332.25 |
| Jan 12 2018 |
2019 |
335.55 |
| Jan 12 2018 |
2311 |
342.22 |
| Jan 12 2018 |
2875 |
332.25 |
| Jan 05 2018 |
2019 |
335.55 |
| Jan 05 2018 |
2313 |
342.22 |
| Jan 05 2018 |
2875 |
332.25 |
| Dec 29 2017 |
2019 |
335.55 |
| Dec 29 2017 |
2313 |
342.22 |
| Dec 29 2017 |
2875 |
332.25 |
| Dec 22 2017 |
2019 |
335.55 |
| Dec 22 2017 |
2313 |
342.22 |
| Dec 22 2017 |
2875 |
332.25 |
| Dec 15 2017 |
2019 |
335.55 |
| Dec 15 2017 |
2316 |
342.22 |
| Dec 15 2017 |
2876 |
332.25 |
| Dec 08 2017 |
2019 |
335.55 |
| Dec 08 2017 |
2316 |
342.22 |
| Dec 08 2017 |
2876 |
332.25 |
| Dec 01 2017 |
2019 |
335.55 |
| Dec 01 2017 |
2316 |
342.22 |
| Dec 01 2017 |
2876 |
332.25 |
| Nov 24 2017 |
2019 |
335.55 |
| Nov 24 2017 |
2316 |
342.22 |
| Nov 24 2017 |
2876 |
332.25 |
| Nov 17 2017 |
2019 |
335.55 |
| Nov 17 2017 |
2316 |
342.22 |
| Nov 17 2017 |
2876 |
332.25 |
| Nov 10 2017 |
2021 |
335.55 |
| Nov 10 2017 |
2316 |
342.22 |
| Nov 10 2017 |
2878 |
332.25 |
| Nov 03 2017 |
2021 |
335.55 |
| Nov 03 2017 |
2316 |
342.22 |
| Nov 03 2017 |
2878 |
332.25 |
| Oct 27 2017 |
2044 |
335.55 |
| Oct 27 2017 |
2316 |
342.22 |
| Oct 27 2017 |
2890 |
332.25 |
| Oct 20 2017 |
2037 |
335.55 |
| Oct 20 2017 |
2320 |
342.22 |
| Oct 20 2017 |
2889 |
332.25 |
| Oct 13 2017 |
2046 |
335.55 |
| Oct 13 2017 |
2320 |
342.22 |
| Oct 13 2017 |
2898 |
332.25 |
| Oct 06 2017 |
2042 |
335.55 |
| Oct 06 2017 |
2319 |
342.22 |
| Oct 06 2017 |
2896 |
332.25 |
| Sep 29 2017 |
2041 |
335.55 |
| Sep 29 2017 |
2320 |
342.22 |
| Sep 29 2017 |
2883 |
332.25 |
| Sep 22 2017 |
2070 |
335.55 |
| Sep 22 2017 |
2318 |
342.22 |
| Sep 22 2017 |
2910 |
332.25 |
| Sep 15 2017 |
2073 |
335.55 |
| Sep 15 2017 |
2344 |
342.22 |
| Sep 15 2017 |
2941 |
332.25 |
| Sep 08 2017 |
2064 |
335.55 |
| Sep 08 2017 |
2373 |
342.22 |
| Sep 08 2017 |
2978 |
332.25 |
| Sep 01 2017 |
2032 |
335.55 |
| Sep 01 2017 |
2391 |
342.22 |
| Sep 01 2017 |
2921 |
332.25 |
| Aug 25 2017 |
2378 |
335.55 |
| Aug 25 2017 |
2403 |
342.22 |
| Aug 25 2017 |
3209 |
331.51 |
| Aug 18 2017 |
2396 |
335.55 |
| Aug 18 2017 |
2432 |
342.22 |
| Aug 18 2017 |
3240 |
331.51 |
| Aug 11 2017 |
2420 |
335.55 |
| Aug 11 2017 |
2414 |
342.22 |
| Aug 11 2017 |
3270 |
331.51 |
| Aug 04 2017 |
7545 |
404.82 |
| Aug 04 2017 |
2458 |
342.22 |
| Aug 04 2017 |
3994 |
342.22 |
| Jul 28 2017 |
7610 |
404.82 |
| Jul 28 2017 |
2471 |
342.22 |
| Jul 28 2017 |
4030 |
342.22 |
| Jul 21 2017 |
7723 |
404.82 |
| Jul 21 2017 |
2537 |
342.22 |
| Jul 21 2017 |
4122 |
342.22 |
| Jul 14 2017 |
7776 |
404.82 |
| Jul 14 2017 |
2583 |
342.22 |
| Jul 14 2017 |
4149 |
342.22 |
| Jul 07 2017 |
7820 |
404.82 |
| Jul 07 2017 |
2655 |
342.96 |
| Jul 07 2017 |
4280 |
343.24 |
| Jun 30 2017 |
7849 |
404.82 |
| Jun 30 2017 |
2669 |
342.96 |
| Jun 30 2017 |
4298 |
343.24 |
| Jun 23 2017 |
7990 |
404.82 |
| Jun 23 2017 |
4250 |
356 |
| Jun 23 2017 |
5364 |
356 |
| Jun 16 2017 |
7996 |
404.82 |
| Jun 16 2017 |
4770 |
361.89 |
| Jun 16 2017 |
5957 |
361.83 |
| Jun 09 2017 |
7883 |
404.82 |
| Jun 09 2017 |
4842 |
361.89 |
| Jun 09 2017 |
5848 |
361.83 |
| Jun 02 2017 |
8155 |
404.82 |
| Jun 02 2017 |
4855 |
361.89 |
| Jun 02 2017 |
5997 |
361.83 |
| May 26 2017 |
8178 |
404.82 |
| May 26 2017 |
4912 |
361.89 |
| May 26 2017 |
6009 |
361.83 |
| May 19 2017 |
8356 |
404.82 |
| May 19 2017 |
4909 |
361.89 |
| May 19 2017 |
6077 |
361.83 |
| May 12 2017 |
8389 |
404.82 |
| May 12 2017 |
4999 |
361.89 |
| May 12 2017 |
6133 |
361.83 |
| May 05 2017 |
8431 |
404.82 |
| May 05 2017 |
5863 |
371.72 |
| May 05 2017 |
7121 |
370.3 |
| Apr 28 2017 |
8413 |
404.82 |
| Apr 28 2017 |
7596 |
392.3 |
| Apr 28 2017 |
7798 |
376.55 |
| Apr 21 2017 |
8541 |
404.82 |
| Apr 21 2017 |
7742 |
392.3 |
| Apr 21 2017 |
7853 |
376.55 |
| Apr 14 2017 |
8654 |
404.82 |
| Apr 14 2017 |
7782 |
392.3 |
| Apr 14 2017 |
7891 |
376.55 |
| Apr 07 2017 |
8567 |
404.82 |
| Apr 07 2017 |
6855 |
381.3 |
| Apr 07 2017 |
8893 |
386 |
| Mar 31 2017 |
9671 |
407.92 |
| Mar 31 2017 |
11850 |
407.92 |
| Mar 24 2017 |
9586 |
407.92 |
| Mar 24 2017 |
11736 |
407.92 |
| Mar 17 2017 |
9675 |
407.92 |
| Mar 17 2017 |
11821 |
407.92 |
| Mar 10 2017 |
9790 |
407.92 |
| Mar 10 2017 |
11903 |
407.92 |
| Mar 03 2017 |
9740 |
407.92 |
| Mar 03 2017 |
11859 |
407.92 |
