| May 01 2024 |
3567 |
401.04 |
| May 01 2024 |
4910 |
401.04 |
| Apr 24 2024 |
4472 |
401.04 |
| Apr 24 2024 |
6357 |
401.04 |
| Apr 17 2024 |
4514 |
401.04 |
| Apr 17 2024 |
6369 |
401.04 |
| Apr 10 2024 |
4536 |
401.04 |
| Apr 10 2024 |
6378 |
401.04 |
| Apr 03 2024 |
4455 |
401.04 |
| Apr 03 2024 |
6295 |
401.04 |
| Mar 27 2024 |
4498 |
401.04 |
| Mar 27 2024 |
6391 |
401.04 |
| Mar 21 2024 |
4479 |
401.04 |
| Mar 21 2024 |
6353 |
401.04 |
| Mar 14 2024 |
4475 |
401.04 |
| Mar 14 2024 |
6399 |
401.04 |
| Mar 07 2024 |
4487 |
401.04 |
| Mar 07 2024 |
6414 |
401.04 |
| Feb 29 2024 |
4476 |
401.04 |
| Feb 29 2024 |
6395 |
401.04 |
| Feb 22 2024 |
4475 |
401.04 |
| Feb 22 2024 |
6409 |
401.04 |
| Feb 15 2024 |
4366 |
401.04 |
| Feb 15 2024 |
6346 |
401.04 |
| Feb 08 2024 |
4427 |
401.04 |
| Feb 08 2024 |
6389 |
401.04 |
| Feb 01 2024 |
4380 |
401.04 |
| Feb 01 2024 |
6342 |
401.04 |
| Jan 25 2024 |
4345 |
401.04 |
| Jan 25 2024 |
6273 |
401.04 |
| Jan 18 2024 |
4345 |
401.04 |
| Jan 18 2024 |
6278 |
401.04 |
| Jan 11 2024 |
4345 |
401.04 |
| Jan 11 2024 |
6266 |
401.04 |
| Jan 04 2024 |
4345 |
401.04 |
| Jan 04 2024 |
6122 |
401.04 |
| Dec 28 2023 |
4345 |
401.04 |
| Dec 28 2023 |
6108 |
401.04 |
| Dec 21 2023 |
4345 |
401.04 |
| Dec 21 2023 |
6108 |
401.04 |
| Dec 14 2023 |
4345 |
401.04 |
| Dec 14 2023 |
6080 |
401.04 |
| Dec 07 2023 |
4345 |
401.04 |
| Dec 07 2023 |
6080 |
401.04 |
| Nov 30 2023 |
4350 |
401.04 |
| Nov 30 2023 |
6083 |
401.04 |
| Nov 23 2023 |
4350 |
401.04 |
| Nov 23 2023 |
6067 |
401.04 |
| Nov 16 2023 |
4352 |
401.04 |
| Nov 16 2023 |
6019 |
401.04 |
| Nov 09 2023 |
4367 |
401.04 |
| Nov 09 2023 |
5972 |
401.04 |
| Nov 02 2023 |
4365 |
401.04 |
| Nov 02 2023 |
5970 |
401.04 |
| Oct 26 2023 |
4347 |
401.04 |
| Oct 26 2023 |
5946 |
401.04 |
| Oct 19 2023 |
4357 |
401.04 |
| Oct 19 2023 |
5912 |
401.04 |
| Oct 12 2023 |
4338 |
401.04 |
| Oct 12 2023 |
5875 |
401.04 |
| Oct 05 2023 |
4282 |
401.04 |
| Oct 05 2023 |
5656 |
401.04 |
| Sep 28 2023 |
4271 |
401.04 |
| Sep 28 2023 |
5623 |
401.04 |
| Sep 21 2023 |
4266 |
401.04 |
| Sep 21 2023 |
5547 |
401.04 |
| Sep 14 2023 |
4302 |
401.04 |
| Sep 14 2023 |
5632 |
401.04 |
| Sep 07 2023 |
4342 |
401.04 |
| Sep 07 2023 |
5720 |
401.04 |
| Aug 31 2023 |
4299 |
401.04 |
| Aug 31 2023 |
5707 |
401.04 |
| Aug 24 2023 |
4321 |
401.04 |
| Aug 24 2023 |
5593 |
401.04 |
| Aug 17 2023 |
4320 |
401.04 |
| Aug 17 2023 |
5651 |
401.04 |
| Aug 10 2023 |
4321 |
401.04 |
| Aug 10 2023 |
5680 |
401.04 |
| Jul 20 2023 |
198 |
213.38 |
| Jul 20 2023 |
338 |
213.38 |
| Jul 13 2023 |
199 |
213.38 |
| Jul 13 2023 |
346 |
213.38 |
| Jul 06 2023 |
200 |
213.38 |
| Jul 06 2023 |
349 |
213.38 |
| Jun 29 2023 |
202 |
213.38 |
| Jun 29 2023 |
351 |
213.38 |
| Jun 22 2023 |
203 |
213.38 |
| Jun 22 2023 |
359 |
213.38 |
| Jun 15 2023 |
241 |
213.38 |
| Jun 15 2023 |
373 |
213.38 |
| Jun 08 2023 |
246 |
213.38 |
| Jun 08 2023 |
392 |
213.38 |
| Jun 01 2023 |
237 |
213.38 |
| Jun 01 2023 |
378 |
213.38 |
| May 25 2023 |
239 |
213.38 |
| May 25 2023 |
382 |
213.38 |
| May 18 2023 |
234 |
213.38 |
| May 18 2023 |
372 |
213.38 |
| May 11 2023 |
242 |
213.38 |
| May 11 2023 |
374 |
213.38 |
| May 04 2023 |
232 |
213.38 |
| May 04 2023 |
372 |
213.38 |
| Apr 27 2023 |
232 |
213.38 |
| Apr 27 2023 |
372 |
213.38 |
| Apr 20 2023 |
1073 |
281.79 |
| Apr 20 2023 |
2549 |
281.79 |
| Apr 13 2023 |
1723 |
315.8 |
| Apr 13 2023 |
3861 |
315.8 |
| Apr 06 2023 |
1719 |
315.8 |
| Apr 06 2023 |
3863 |
315.8 |
| Mar 30 2023 |
1700 |
315.8 |
| Mar 30 2023 |
3855 |
315.8 |
| Mar 23 2023 |
1696 |
315.8 |
| Mar 23 2023 |
3835 |
315.8 |
| Mar 16 2023 |
1679 |
315.8 |
| Mar 16 2023 |
3813 |
315.8 |
| Mar 09 2023 |
1633 |
315.8 |
| Mar 09 2023 |
3779 |
315.8 |
| Mar 02 2023 |
1621 |
315.8 |
| Mar 02 2023 |
3771 |
315.8 |
| Feb 23 2023 |
1621 |
315.8 |
| Feb 23 2023 |
3766 |
315.8 |
| Feb 16 2023 |
1582 |
315.8 |
| Feb 16 2023 |
3720 |
315.8 |
| Feb 09 2023 |
1582 |
315.8 |
| Feb 09 2023 |
3717 |
315.8 |
| Feb 02 2023 |
1587 |
315.8 |
| Feb 02 2023 |
3705 |
315.8 |
| Jan 26 2023 |
1587 |
315.8 |
| Jan 26 2023 |
3703 |
315.8 |
| Jan 19 2023 |
1587 |
315.8 |
| Jan 19 2023 |
3701 |
315.8 |
| Jan 12 2023 |
1587 |
315.8 |
| Jan 12 2023 |
3701 |
315.8 |
| Jan 05 2023 |
1587 |
315.8 |
| Jan 05 2023 |
3701 |
315.8 |
| Dec 29 2022 |
1587 |
315.8 |
| Dec 29 2022 |
3701 |
315.8 |
| Dec 22 2022 |
1587 |
315.8 |
| Dec 22 2022 |
3701 |
315.8 |
| Dec 15 2022 |
1584 |
315.8 |
| Dec 15 2022 |
3699 |
315.8 |
| Dec 08 2022 |
1584 |
315.8 |
| Dec 08 2022 |
3693 |
315.8 |
| Dec 01 2022 |
1584 |
315.8 |
| Dec 01 2022 |
3693 |
315.8 |
| Nov 24 2022 |
1584 |
315.8 |
| Nov 24 2022 |
3693 |
315.8 |
| Nov 17 2022 |
1580 |
315.8 |
| Nov 17 2022 |
3694 |
315.8 |
| Nov 10 2022 |
1581 |
315.8 |
| Nov 10 2022 |
3695 |
315.8 |
| Nov 03 2022 |
1581 |
315.8 |
| Nov 03 2022 |
3688 |
315.8 |
| Oct 27 2022 |
1581 |
315.8 |
| Oct 27 2022 |
3686 |
315.8 |
| Oct 20 2022 |
1583 |
315.8 |
| Oct 20 2022 |
3686 |
315.8 |
| Oct 13 2022 |
1582 |
315.8 |
| Oct 13 2022 |
3683 |
315.8 |
| Oct 06 2022 |
1582 |
315.8 |
| Oct 06 2022 |
3683 |
315.8 |
| Sep 29 2022 |
1578 |
315.8 |
| Sep 29 2022 |
3684 |
315.8 |
| Sep 22 2022 |
1580 |
315.8 |
| Sep 22 2022 |
3681 |
315.8 |
| Sep 15 2022 |
1580 |
315.8 |
| Sep 15 2022 |
3678 |
315.8 |
| Sep 08 2022 |
1580 |
315.8 |
| Sep 08 2022 |
3671 |
315.8 |
| Sep 01 2022 |
1568 |
315.8 |
| Sep 01 2022 |
3625 |
315.8 |
| Aug 25 2022 |
1556 |
315.8 |
| Aug 25 2022 |
3598 |
315.8 |
| Aug 18 2022 |
1528 |
315.8 |
| Aug 18 2022 |
3577 |
315.8 |
| Aug 11 2022 |
1526 |
315.8 |
| Aug 11 2022 |
3546 |
315.8 |
| Aug 04 2022 |
1512 |
315.8 |
| Aug 04 2022 |
3536 |
315.8 |
| Jul 28 2022 |
1489 |
315.8 |
| Jul 28 2022 |
3494 |
315.8 |
| Jul 21 2022 |
1477 |
315.8 |
| Jul 21 2022 |
3445 |
315.8 |
| Jul 14 2022 |
1472 |
315.8 |
| Jul 14 2022 |
3442 |
315.8 |
| Jul 07 2022 |
1447 |
315.8 |
| Jul 07 2022 |
3412 |
315.8 |
| Jun 30 2022 |
1430 |
315.8 |
| Jun 30 2022 |
3395 |
315.8 |
| Jun 23 2022 |
1428 |
315.8 |
| Jun 23 2022 |
3389 |
315.8 |
| Jun 16 2022 |
1404 |
315.8 |
| Jun 16 2022 |
3303 |
315.8 |
| Jun 09 2022 |
1385 |
315.8 |
| Jun 09 2022 |
3238 |
315.8 |
| Jun 02 2022 |
1354 |
315.8 |
| Jun 02 2022 |
3161 |
315.8 |
| May 26 2022 |
1331 |
315.8 |
| May 26 2022 |
3072 |
315.8 |
| May 19 2022 |
1286 |
315.8 |
| May 19 2022 |
3025 |
315.8 |
| May 12 2022 |
1281 |
315.8 |
| May 12 2022 |
2999 |
315.8 |
| May 05 2022 |
1241 |
315.8 |
| May 05 2022 |
2923 |
315.8 |
| Apr 28 2022 |
1208 |
315.8 |
| Apr 28 2022 |
2859 |
315.8 |
| Apr 21 2022 |
1117 |
315.8 |
| Apr 21 2022 |
2777 |
315.8 |
| Apr 14 2022 |
1061 |
315.8 |
| Apr 14 2022 |
2725 |
315.8 |
| Apr 07 2022 |
997 |
315.8 |
| Apr 07 2022 |
2686 |
315.8 |
| Mar 31 2022 |
992 |
315.8 |
| Mar 31 2022 |
2676 |
315.8 |
| Mar 24 2022 |
924 |
315.8 |
| Mar 24 2022 |
2620 |
315.8 |
| Mar 17 2022 |
924 |
315.8 |
| Mar 17 2022 |
2608 |
315.8 |
| Mar 10 2022 |
881 |
315.8 |
| Mar 10 2022 |
2014 |
370.57 |
| Mar 10 2022 |
2219 |
299.55 |
| Mar 03 2022 |
854 |
315.8 |
| Mar 03 2022 |
1974 |
370.57 |
| Mar 03 2022 |
2202 |
299.55 |
| Feb 24 2022 |
813 |
315.8 |
| Feb 24 2022 |
1941 |
370.57 |
| Feb 24 2022 |
2149 |
299.55 |
| Feb 17 2022 |
764 |
315.8 |
| Feb 17 2022 |
1911 |
370.57 |
| Feb 17 2022 |
2034 |
299.55 |
| Feb 10 2022 |
768 |
315.8 |
| Feb 10 2022 |
1903 |
370.57 |
| Feb 10 2022 |
2042 |
299.55 |
| Feb 03 2022 |
772 |
315.8 |
| Feb 03 2022 |
1878 |
370.57 |
| Feb 03 2022 |
2046 |
299.55 |
| Jan 27 2022 |
780 |
315.8 |
| Jan 27 2022 |
1864 |
370.57 |
| Jan 27 2022 |
2047 |
299.55 |
| Jan 20 2022 |
777 |
315.8 |
| Jan 20 2022 |
1861 |
370.57 |
| Jan 20 2022 |
2046 |
299.55 |
| Jan 13 2022 |
777 |
315.8 |
| Jan 13 2022 |
1848 |
370.57 |
| Jan 13 2022 |
2046 |
299.55 |
| Jan 06 2022 |
777 |
315.8 |
| Jan 06 2022 |
1849 |
370.57 |
| Jan 06 2022 |
2046 |
299.55 |
| Dec 30 2021 |
777 |
315.8 |
| Dec 30 2021 |
1855 |
370.57 |
| Dec 30 2021 |
2047 |
299.55 |
| Dec 23 2021 |
777 |
315.8 |
| Dec 23 2021 |
1855 |
370.57 |
| Dec 23 2021 |
2047 |
299.55 |
| Dec 16 2021 |
777 |
315.8 |
| Dec 16 2021 |
1855 |
370.57 |
| Dec 16 2021 |
2047 |
299.55 |
| Dec 09 2021 |
777 |
315.8 |
| Dec 09 2021 |
1855 |
370.57 |
| Dec 09 2021 |
2047 |
299.55 |
| Dec 02 2021 |
777 |
315.8 |
| Dec 02 2021 |
1854 |
370.57 |
| Dec 02 2021 |
2047 |
299.55 |
| Nov 25 2021 |
777 |
315.8 |
| Nov 25 2021 |
1854 |
370.57 |
| Nov 25 2021 |
2047 |
299.55 |
| Nov 18 2021 |
777 |
315.8 |
| Nov 18 2021 |
1855 |
370.57 |
| Nov 18 2021 |
2047 |
299.55 |
| Nov 11 2021 |
777 |
315.8 |
| Nov 11 2021 |
1855 |
370.57 |
| Nov 11 2021 |
2047 |
299.55 |
| Nov 04 2021 |
789 |
315.8 |
| Nov 04 2021 |
1855 |
370.57 |
| Nov 04 2021 |
1978 |
295.92 |
| Oct 28 2021 |
789 |
315.8 |
| Oct 28 2021 |
1856 |
370.57 |
| Oct 28 2021 |
1978 |
295.92 |
| Oct 21 2021 |
789 |
315.8 |
| Oct 21 2021 |
1856 |
370.57 |
| Oct 21 2021 |
1978 |
295.92 |
| Oct 14 2021 |
790 |
315.8 |
| Oct 14 2021 |
1856 |
370.57 |
| Oct 14 2021 |
1979 |
295.92 |
| Oct 07 2021 |
790 |
315.8 |
| Oct 07 2021 |
1854 |
370.57 |
| Oct 07 2021 |
1979 |
295.92 |
| Sep 30 2021 |
760 |
315.8 |
| Sep 30 2021 |
1817 |
370.57 |
| Sep 30 2021 |
1948 |
295.92 |
| Sep 23 2021 |
748 |
315.8 |
| Sep 23 2021 |
1764 |
370.57 |
| Sep 23 2021 |
1915 |
295.92 |
| Sep 16 2021 |
704 |
315.8 |
| Sep 16 2021 |
1744 |
370.57 |
| Sep 16 2021 |
1858 |
295.92 |
| Sep 09 2021 |
706 |
315.8 |
| Sep 09 2021 |
1715 |
370.57 |
| Sep 09 2021 |
1851 |
295.92 |
| Sep 02 2021 |
685 |
315.8 |
| Sep 02 2021 |
1656 |
370.57 |
| Sep 02 2021 |
1743 |
295.92 |
| Aug 26 2021 |
650 |
315.8 |
| Aug 26 2021 |
1616 |
370.57 |
| Aug 26 2021 |
1681 |
295.92 |
| Aug 19 2021 |
620 |
315.8 |
| Aug 19 2021 |
1597 |
370.57 |
| Aug 19 2021 |
1549 |
295.92 |
| Aug 12 2021 |
596 |
315.8 |
| Aug 12 2021 |
1572 |
370.57 |
| Aug 12 2021 |
1514 |
295.92 |
| Aug 05 2021 |
530 |
315.8 |
| Aug 05 2021 |
1545 |
370.57 |
| Aug 05 2021 |
1398 |
295.92 |
| Jul 29 2021 |
1552 |
384.07 |
| Jul 29 2021 |
1496 |
370.57 |
| Jul 29 2021 |
3516 |
375.04 |
| Jul 22 2021 |
1494 |
384.07 |
| Jul 22 2021 |
1404 |
370.57 |
| Jul 22 2021 |
3369 |
375.04 |
| Jul 15 2021 |
1529 |
384.07 |
| Jul 15 2021 |
1425 |
376.22 |
| Jul 15 2021 |
2793 |
361.05 |
| Jul 08 2021 |
1527 |
384.07 |
| Jul 08 2021 |
1355 |
376.22 |
| Jul 08 2021 |
2766 |
361.05 |
| Jul 01 2021 |
1525 |
384.07 |
| Jul 01 2021 |
1317 |
376.22 |
| Jul 01 2021 |
2721 |
361.05 |
| Jun 24 2021 |
1467 |
384.07 |
| Jun 24 2021 |
1288 |
376.22 |
| Jun 24 2021 |
2687 |
361.05 |
| Jun 17 2021 |
1429 |
384.07 |
| Jun 17 2021 |
1103 |
376.22 |
| Jun 17 2021 |
2519 |
361.05 |
| Jun 10 2021 |
1359 |
384.07 |
| Jun 10 2021 |
1814 |
373.65 |
| Jun 10 2021 |
2193 |
358.39 |
| Jun 03 2021 |
2104 |
358.39 |
| May 27 2021 |
1291 |
391.2 |
| May 27 2021 |
1319 |
373.65 |
| May 27 2021 |
2049 |
362.66 |
| May 07 2021 |
5182 |
385.04 |
| Apr 30 2021 |
2206 |
451.82 |
| Apr 30 2021 |
4030 |
451.82 |
| Apr 23 2021 |
1861 |
451.82 |
| Apr 23 2021 |
3653 |
451.82 |
| Mar 12 2021 |
347 |
370.57 |
| Mar 12 2021 |
597 |
370.57 |
| Mar 05 2021 |
493 |
370.57 |
| Mar 05 2021 |
819 |
370.57 |
| Feb 26 2021 |
604 |
370.57 |
| Feb 26 2021 |
942 |
370.57 |
| Feb 19 2021 |
619 |
370.57 |
| Feb 19 2021 |
1023 |
370.57 |
| Feb 12 2021 |
682 |
370.57 |
| Feb 12 2021 |
1109 |
370.57 |
| Feb 05 2021 |
702 |
370.57 |
| Feb 05 2021 |
1152 |
370.57 |
| Jan 29 2021 |
711 |
370.57 |
| Jan 29 2021 |
1170 |
370.57 |
| Jan 22 2021 |
724 |
370.57 |
| Jan 22 2021 |
1183 |
370.57 |
| Jan 15 2021 |
739 |
370.57 |
| Jan 15 2021 |
1213 |
370.57 |
| Jan 08 2021 |
739 |
370.57 |
| Jan 08 2021 |
1213 |
370.57 |
| Jan 01 2021 |
736 |
370.57 |
| Jan 01 2021 |
1205 |
370.57 |
| Dec 25 2020 |
736 |
370.57 |
| Dec 25 2020 |
1205 |
370.57 |
| Dec 18 2020 |
736 |
370.57 |
| Dec 18 2020 |
1205 |
370.57 |
| Dec 11 2020 |
736 |
370.57 |
| Dec 11 2020 |
1205 |
370.57 |
| Dec 04 2020 |
731 |
370.57 |
| Dec 04 2020 |
1201 |
370.57 |
| Nov 27 2020 |
731 |
370.57 |
| Nov 27 2020 |
1201 |
370.57 |
| Nov 20 2020 |
731 |
370.57 |
| Nov 20 2020 |
1201 |
370.57 |
| Nov 13 2020 |
731 |
370.57 |
| Nov 13 2020 |
1201 |
370.57 |
| Nov 06 2020 |
731 |
370.57 |
| Nov 06 2020 |
978 |
361.5 |
| Oct 30 2020 |
729 |
370.57 |
| Oct 30 2020 |
946 |
361.5 |
| Oct 23 2020 |
729 |
370.57 |
| Oct 23 2020 |
940 |
361.5 |
| Oct 16 2020 |
727 |
370.57 |
| Oct 16 2020 |
938 |
361.5 |
| Oct 09 2020 |
718 |
370.57 |
| Oct 09 2020 |
930 |
361.5 |
| Oct 02 2020 |
674 |
370.57 |
| Oct 02 2020 |
840 |
361.5 |
| Sep 25 2020 |
689 |
370.57 |
| Sep 25 2020 |
848 |
361.5 |
| Sep 18 2020 |
687 |
370.57 |
| Sep 18 2020 |
849 |
361.5 |
| Sep 11 2020 |
696 |
370.57 |
| Sep 11 2020 |
787 |
361.5 |
| Sep 04 2020 |
769 |
370.57 |
| Sep 04 2020 |
942 |
361.5 |
| Aug 28 2020 |
912 |
370.57 |
| Aug 28 2020 |
1081 |
361.5 |
| Aug 21 2020 |
973 |
370.57 |
| Aug 21 2020 |
1169 |
361.5 |
| Aug 14 2020 |
983 |
370.57 |
| Aug 14 2020 |
1179 |
361.5 |
| Aug 07 2020 |
1047 |
370.57 |
| Aug 07 2020 |
1251 |
361.5 |
| Jul 31 2020 |
1139 |
370.57 |
| Jul 31 2020 |
1319 |
361.5 |
| Jul 24 2020 |
1226 |
370.57 |
| Jul 24 2020 |
1421 |
361.5 |
| Jul 17 2020 |
1540 |
376.22 |
| Jul 17 2020 |
1747 |
368.29 |
| Jul 10 2020 |
1673 |
376.22 |
| Jul 10 2020 |
1851 |
368.29 |
| Jul 03 2020 |
1694 |
376.22 |
| Jul 03 2020 |
1857 |
368.29 |
| Jun 26 2020 |
1856 |
376.22 |
| Jun 26 2020 |
2019 |
368.29 |
| Jun 19 2020 |
1943 |
376.22 |
| Jun 19 2020 |
2163 |
368.29 |
| Jun 12 2020 |
1892 |
373.65 |
| Jun 12 2020 |
2239 |
368.35 |
| Jun 05 2020 |
1986 |
373.65 |
| Jun 05 2020 |
2338 |
368.35 |
| May 29 2020 |
2054 |
373.65 |
| May 29 2020 |
2423 |
368.35 |
| May 22 2020 |
2220 |
375.2 |
| May 22 2020 |
2497 |
367.61 |
| May 15 2020 |
2270 |
375.2 |
| May 15 2020 |
2620 |
367.61 |
| May 08 2020 |
2307 |
375.2 |
| May 08 2020 |
2685 |
367.61 |
| May 01 2020 |
2447 |
375.2 |
| May 01 2020 |
2889 |
367.61 |
| Apr 24 2020 |
2512 |
375.2 |
| Apr 24 2020 |
2995 |
367.61 |
| Apr 17 2020 |
2527 |
375.2 |
| Apr 17 2020 |
3103 |
367.61 |
| Apr 10 2020 |
2581 |
375.2 |
| Apr 10 2020 |
3175 |
367.61 |
| Apr 03 2020 |
2661 |
375.2 |
| Apr 03 2020 |
3285 |
367.61 |
| Mar 27 2020 |
2722 |
375.2 |
| Mar 27 2020 |
3416 |
367.61 |
| Mar 20 2020 |
2763 |
375.2 |
| Mar 20 2020 |
3481 |
367.61 |
| Mar 13 2020 |
2770 |
375.2 |
| Mar 13 2020 |
3562 |
367.61 |
| Mar 06 2020 |
2809 |
375.2 |
| Mar 06 2020 |
3594 |
367.61 |
| Feb 28 2020 |
2796 |
375.2 |
| Feb 28 2020 |
3644 |
367.61 |
| Feb 21 2020 |
2763 |
375.2 |
| Feb 21 2020 |
3612 |
367.61 |
| Feb 14 2020 |
2771 |
375.2 |
| Feb 14 2020 |
3613 |
367.61 |
| Feb 07 2020 |
2762 |
375.2 |
| Feb 07 2020 |
3602 |
367.61 |
| Jan 31 2020 |
2771 |
375.2 |
| Jan 31 2020 |
3610 |
367.61 |
| Jan 24 2020 |
2778 |
375.2 |
| Jan 24 2020 |
3619 |
367.61 |
| Jan 17 2020 |
2761 |
375.2 |
| Jan 17 2020 |
3598 |
367.61 |
| Jan 10 2020 |
2760 |
375.2 |
| Jan 10 2020 |
3600 |
367.61 |
| Jan 03 2020 |
2765 |
375.2 |
| Jan 03 2020 |
3601 |
367.61 |
| Dec 27 2019 |
2766 |
375.2 |
| Dec 27 2019 |
3602 |
367.61 |
| Dec 20 2019 |
2766 |
375.2 |
| Dec 20 2019 |
3602 |
367.61 |
| Dec 13 2019 |
2766 |
375.2 |
| Dec 13 2019 |
3602 |
367.61 |
| Dec 06 2019 |
2767 |
375.2 |
| Dec 06 2019 |
3603 |
367.61 |
| Nov 29 2019 |
2774 |
375.2 |
| Nov 29 2019 |
3613 |
367.61 |
| Nov 22 2019 |
2774 |
375.2 |
| Nov 22 2019 |
3613 |
367.61 |
| Nov 15 2019 |
2774 |
375.2 |
| Nov 15 2019 |
3614 |
367.61 |
| Nov 08 2019 |
2774 |
375.2 |
| Nov 08 2019 |
4271 |
375.2 |
| Nov 01 2019 |
2774 |
375.2 |
| Nov 01 2019 |
4206 |
375.2 |
| Oct 25 2019 |
2778 |
375.2 |
| Oct 25 2019 |
4210 |
375.2 |
| Oct 18 2019 |
2778 |
375.2 |
| Oct 18 2019 |
4213 |
375.2 |
| Oct 11 2019 |
2774 |
375.2 |
| Oct 11 2019 |
4212 |
375.2 |
| Oct 04 2019 |
2776 |
375.2 |
| Oct 04 2019 |
4219 |
375.2 |
| Sep 27 2019 |
2771 |
375.2 |
| Sep 27 2019 |
4255 |
375.2 |
| Sep 20 2019 |
2776 |
375.2 |
| Sep 20 2019 |
4258 |
375.2 |
| Sep 13 2019 |
2773 |
375.2 |
| Sep 13 2019 |
4265 |
375.2 |
| Sep 06 2019 |
2776 |
375.2 |
| Sep 06 2019 |
4326 |
375.2 |
| Aug 30 2019 |
2809 |
375.2 |
| Aug 30 2019 |
4372 |
375.2 |
| Aug 23 2019 |
2837 |
375.2 |
| Aug 23 2019 |
4410 |
375.2 |
| Aug 16 2019 |
2906 |
375.2 |
| Aug 16 2019 |
4432 |
375.2 |
| Aug 09 2019 |
2917 |
375.2 |
| Aug 09 2019 |
4445 |
375.2 |
| Aug 02 2019 |
2956 |
375.2 |
| Aug 02 2019 |
4484 |
375.2 |
| Jul 26 2019 |
3417 |
381.86 |
| Jul 26 2019 |
5164 |
381.86 |
| May 31 2019 |
7538 |
422.98 |
| May 31 2019 |
10825 |
422.98 |
| May 24 2019 |
7573 |
422.98 |
| May 24 2019 |
10875 |
422.98 |
| May 17 2019 |
7638 |
422.98 |
| May 17 2019 |
10897 |
422.98 |
| May 10 2019 |
7626 |
422.98 |
| May 10 2019 |
10844 |
422.98 |
| May 03 2019 |
7657 |
422.98 |
| May 03 2019 |
10904 |
422.98 |
| Apr 26 2019 |
7671 |
422.98 |
| Apr 26 2019 |
10725 |
422.98 |
| Apr 19 2019 |
7785 |
422.98 |
| Apr 19 2019 |
10680 |
422.98 |
| Apr 18 2019 |
7797 |
422.98 |
| Apr 12 2019 |
7898 |
422.98 |
| Apr 12 2019 |
10731 |
422.98 |
| Apr 05 2019 |
7731 |
422.98 |
| Apr 05 2019 |
10416 |
422.98 |
| Mar 29 2019 |
7617 |
422.98 |
| Mar 29 2019 |
10305 |
422.98 |
| Mar 22 2019 |
7554 |
422.98 |
| Mar 22 2019 |
10221 |
422.98 |
| Mar 15 2019 |
7554 |
422.98 |
| Mar 15 2019 |
10288 |
422.98 |
| Mar 08 2019 |
7485 |
422.98 |
| Mar 08 2019 |
10126 |
422.98 |
| Mar 01 2019 |
7504 |
422.98 |
| Mar 01 2019 |
10183 |
422.98 |
| Feb 22 2019 |
9095 |
439.29 |
| Feb 22 2019 |
12279 |
439.29 |
| Feb 15 2019 |
9017 |
439.29 |
| Feb 15 2019 |
12188 |
439.29 |
| Feb 08 2019 |
8945 |
439.29 |
| Feb 08 2019 |
12089 |
439.29 |
| Feb 01 2019 |
8969 |
439.29 |
| Feb 01 2019 |
12101 |
439.29 |
| Jan 25 2019 |
8987 |
439.29 |
| Jan 25 2019 |
12132 |
439.29 |
| Jan 18 2019 |
8996 |
439.29 |
| Jan 18 2019 |
12151 |
439.29 |
| Jan 11 2019 |
8983 |
439.29 |
| Jan 11 2019 |
12143 |
439.29 |
| Jan 04 2019 |
9000 |
439.29 |
| Jan 04 2019 |
12157 |
439.29 |
| Dec 28 2018 |
9000 |
439.29 |
| Dec 28 2018 |
12157 |
439.29 |
| Dec 21 2018 |
9000 |
439.29 |
| Dec 21 2018 |
12157 |
439.29 |
| Dec 14 2018 |
9000 |
439.29 |
| Dec 14 2018 |
12157 |
439.29 |
| Dec 07 2018 |
8994 |
439.29 |
| Dec 07 2018 |
12152 |
439.29 |
| Nov 30 2018 |
8994 |
439.29 |
| Nov 30 2018 |
12152 |
439.29 |
| Nov 23 2018 |
8994 |
439.29 |
| Nov 23 2018 |
12152 |
439.29 |
| Nov 16 2018 |
8994 |
439.29 |
| Nov 16 2018 |
12152 |
439.29 |
| Nov 09 2018 |
8994 |
439.29 |
| Nov 09 2018 |
12153 |
439.29 |
| Nov 02 2018 |
8994 |
439.29 |
| Nov 02 2018 |
12127 |
439.29 |
| Oct 26 2018 |
8994 |
439.29 |
| Oct 26 2018 |
12126 |
439.29 |
| Oct 19 2018 |
8994 |
439.29 |
| Oct 19 2018 |
12148 |
439.29 |
| Oct 12 2018 |
8973 |
439.29 |
| Oct 12 2018 |
12108 |
439.29 |
| Oct 05 2018 |
8953 |
439.29 |
| Oct 05 2018 |
12208 |
439.29 |
| Sep 28 2018 |
8968 |
439.29 |
| Sep 28 2018 |
11906 |
439.29 |
| Sep 21 2018 |
8946 |
439.29 |
| Sep 21 2018 |
11893 |
439.29 |
| Sep 14 2018 |
8992 |
439.29 |
| Sep 14 2018 |
11936 |
439.29 |
| Sep 07 2018 |
9081 |
439.29 |
| Sep 07 2018 |
12157 |
439.29 |
| Aug 31 2018 |
9163 |
439.29 |
| Aug 31 2018 |
12237 |
439.29 |
| Aug 24 2018 |
9084 |
439.29 |
| Aug 24 2018 |
12265 |
439.29 |
| Aug 17 2018 |
9234 |
439.29 |
| Aug 17 2018 |
12402 |
439.29 |
| Aug 10 2018 |
9249 |
439.29 |
| Aug 10 2018 |
12504 |
439.29 |
| Aug 03 2018 |
9323 |
439.29 |
| Aug 03 2018 |
12622 |
439.29 |
| Jul 27 2018 |
9350 |
439.29 |
| Jul 27 2018 |
12659 |
439.29 |
| Jul 20 2018 |
9470 |
439.29 |
| Jul 20 2018 |
12835 |
439.29 |
| Jul 13 2018 |
9310 |
439.29 |
| Jul 13 2018 |
12699 |
439.29 |
| Jul 06 2018 |
9265 |
439.29 |
| Jul 06 2018 |
12500 |
439.29 |
| Jun 29 2018 |
9268 |
439.29 |
| Jun 29 2018 |
12525 |
439.29 |
| Jun 22 2018 |
9504 |
439.29 |
| Jun 22 2018 |
12770 |
439.29 |
| Jun 15 2018 |
9445 |
439.29 |
| Jun 15 2018 |
12765 |
439.29 |
| Jun 08 2018 |
9605 |
439.29 |
| Jun 08 2018 |
12924 |
439.29 |
| Jun 01 2018 |
7589 |
419.37 |
| Jun 01 2018 |
10501 |
447.45 |
| Jun 01 2018 |
13064 |
438.09 |
| May 25 2018 |
7622 |
419.37 |
| May 25 2018 |
10604 |
447.45 |
| May 25 2018 |
13270 |
438.09 |
| May 18 2018 |
7681 |
419.37 |
| May 18 2018 |
10626 |
447.45 |
| May 18 2018 |
13316 |
438.09 |
| May 11 2018 |
7695 |
419.37 |
| May 11 2018 |
10574 |
447.45 |
| May 11 2018 |
13403 |
438.09 |
| May 04 2018 |
7872 |
419.37 |
| May 04 2018 |
10780 |
447.45 |
| May 04 2018 |
13575 |
438.09 |
| Apr 27 2018 |
7871 |
419.37 |
| Apr 27 2018 |
10778 |
447.45 |
| Apr 27 2018 |
13515 |
438.09 |
| Apr 20 2018 |
7852 |
419.37 |
| Apr 20 2018 |
10879 |
447.45 |
| Apr 20 2018 |
13592 |
438.09 |
| Apr 13 2018 |
7814 |
419.37 |
| Apr 13 2018 |
10980 |
419.37 |
| Apr 06 2018 |
7963 |
419.37 |
| Apr 06 2018 |
11031 |
419.37 |
| Mar 30 2018 |
11726 |
452.61 |
| Mar 30 2018 |
15762 |
452.61 |
| Mar 23 2018 |
11873 |
452.61 |
| Mar 23 2018 |
4594 |
379.75 |
| Mar 23 2018 |
9989 |
408.89 |
| Mar 16 2018 |
11726 |
452.61 |
| Mar 16 2018 |
4606 |
379.75 |
| Mar 16 2018 |
9975 |
408.89 |
| Mar 09 2018 |
11687 |
452.61 |
| Mar 09 2018 |
4568 |
379.75 |
| Mar 09 2018 |
10012 |
408.89 |
| Mar 02 2018 |
3392 |
387.86 |
| Mar 02 2018 |
13018 |
463.93 |
| Mar 02 2018 |
4600 |
379.75 |
| Mar 02 2018 |
9341 |
402.44 |
| Feb 23 2018 |
3459 |
387.86 |
| Feb 23 2018 |
13127 |
463.93 |
| Feb 23 2018 |
3660 |
366.48 |
| Feb 23 2018 |
6355 |
377.06 |
| Feb 16 2018 |
3389 |
387.86 |
| Feb 16 2018 |
13144 |
463.93 |
| Feb 16 2018 |
3663 |
366.48 |
| Feb 16 2018 |
6371 |
377.06 |
| Feb 09 2018 |
3456 |
387.86 |
| Feb 09 2018 |
12995 |
463.93 |
| Feb 09 2018 |
3669 |
366.48 |
| Feb 09 2018 |
6358 |
377.06 |
| Feb 02 2018 |
3460 |
387.86 |
| Feb 02 2018 |
12944 |
463.93 |
| Feb 02 2018 |
3679 |
366.48 |
| Feb 02 2018 |
6347 |
377.06 |
| Jan 26 2018 |
3460 |
387.86 |
| Jan 26 2018 |
12993 |
463.93 |
| Jan 26 2018 |
3681 |
366.48 |
| Jan 26 2018 |
6366 |
377.06 |
| Jan 19 2018 |
3460 |
387.86 |
| Jan 19 2018 |
13003 |
463.93 |
| Jan 19 2018 |
3681 |
366.48 |
| Jan 19 2018 |
6364 |
377.06 |
| Jan 12 2018 |
3447 |
387.86 |
| Jan 12 2018 |
13029 |
463.93 |
| Jan 12 2018 |
3699 |
366.48 |
| Jan 12 2018 |
6372 |
377.06 |
| Jan 05 2018 |
3447 |
387.86 |
| Jan 05 2018 |
13029 |
463.93 |
| Jan 05 2018 |
3703 |
366.48 |
| Jan 05 2018 |
6379 |
377.06 |
| Dec 29 2017 |
3453 |
387.86 |
| Dec 29 2017 |
13030 |
463.93 |
| Dec 29 2017 |
3703 |
366.48 |
| Dec 29 2017 |
6379 |
377.06 |
| Dec 22 2017 |
3453 |
387.86 |
| Dec 22 2017 |
13030 |
463.93 |
| Dec 22 2017 |
3703 |
366.48 |
| Dec 22 2017 |
6379 |
377.06 |
| Dec 15 2017 |
3453 |
387.86 |
| Dec 15 2017 |
13030 |
463.93 |
| Dec 15 2017 |
3707 |
366.48 |
| Dec 15 2017 |
6375 |
377.06 |
| Dec 08 2017 |
3453 |
387.86 |
| Dec 08 2017 |
13030 |
463.93 |
| Dec 08 2017 |
3707 |
366.48 |
| Dec 08 2017 |
6375 |
377.06 |
| Dec 01 2017 |
3453 |
387.86 |
| Dec 01 2017 |
13030 |
463.93 |
| Dec 01 2017 |
3707 |
366.48 |
| Dec 01 2017 |
6375 |
377.06 |
| Nov 24 2017 |
3453 |
387.86 |
| Nov 24 2017 |
13030 |
463.93 |
| Nov 24 2017 |
3707 |
366.48 |
| Nov 24 2017 |
6375 |
377.06 |
| Nov 17 2017 |
3453 |
387.86 |
| Nov 17 2017 |
13031 |
463.93 |
| Nov 17 2017 |
3707 |
366.48 |
| Nov 17 2017 |
6375 |
377.06 |
| Nov 10 2017 |
3453 |
387.86 |
| Nov 10 2017 |
13045 |
463.93 |
| Nov 10 2017 |
3707 |
366.48 |
| Nov 10 2017 |
6379 |
377.06 |
| Nov 03 2017 |
3453 |
387.86 |
| Nov 03 2017 |
13045 |
463.93 |
| Nov 03 2017 |
3707 |
366.48 |
| Nov 03 2017 |
6379 |
377.06 |
| Oct 27 2017 |
3453 |
387.86 |
| Oct 27 2017 |
13072 |
463.93 |
| Oct 27 2017 |
3707 |
366.48 |
| Oct 27 2017 |
6411 |
377.06 |
| Oct 20 2017 |
3447 |
387.86 |
| Oct 20 2017 |
12992 |
463.93 |
| Oct 20 2017 |
3715 |
366.48 |
| Oct 20 2017 |
6395 |
377.06 |
| Oct 13 2017 |
3450 |
387.86 |
| Oct 13 2017 |
13034 |
463.93 |
| Oct 13 2017 |
3715 |
366.48 |
| Oct 13 2017 |
6407 |
377.06 |
| Oct 06 2017 |
3450 |
387.86 |
| Oct 06 2017 |
13034 |
463.93 |
| Oct 06 2017 |
3713 |
366.48 |
| Oct 06 2017 |
6418 |
377.06 |
| Sep 29 2017 |
3454 |
387.86 |
| Sep 29 2017 |
13033 |
463.93 |
| Sep 29 2017 |
3716 |
366.48 |
| Sep 29 2017 |
6363 |
377.06 |
| Sep 22 2017 |
3452 |
387.86 |
| Sep 22 2017 |
13209 |
463.93 |
| Sep 22 2017 |
3715 |
366.48 |
| Sep 22 2017 |
6426 |
377.06 |
| Sep 15 2017 |
3428 |
387.86 |
| Sep 15 2017 |
13215 |
463.93 |
| Sep 15 2017 |
3746 |
366.48 |
| Sep 15 2017 |
6488 |
377.06 |
| Sep 08 2017 |
3342 |
387.86 |
| Sep 08 2017 |
13143 |
463.93 |
| Sep 08 2017 |
3785 |
366.48 |
| Sep 08 2017 |
6612 |
377.06 |
| Sep 01 2017 |
3395 |
387.86 |
| Sep 01 2017 |
13185 |
463.93 |
| Sep 01 2017 |
3832 |
366.48 |
| Sep 01 2017 |
6616 |
377.06 |
| Aug 25 2017 |
3372 |
387.86 |
| Aug 25 2017 |
13537 |
463.93 |
| Aug 25 2017 |
3846 |
366.48 |
| Aug 25 2017 |
6956 |
377.06 |
| Aug 18 2017 |
3535 |
387.86 |
| Aug 18 2017 |
13583 |
463.93 |
| Aug 18 2017 |
3884 |
366.48 |
| Aug 18 2017 |
7027 |
377.06 |
| Aug 11 2017 |
3506 |
387.86 |
| Aug 11 2017 |
13636 |
463.93 |
| Aug 11 2017 |
3869 |
366.48 |
| Aug 11 2017 |
7065 |
377.06 |
| Aug 04 2017 |
3568 |
387.86 |
| Aug 04 2017 |
13717 |
463.93 |
| Aug 04 2017 |
3935 |
366.48 |
| Aug 04 2017 |
7146 |
377.06 |
| Jul 28 2017 |
3585 |
387.86 |
| Jul 28 2017 |
13810 |
463.93 |
| Jul 28 2017 |
3981 |
366.48 |
| Jul 28 2017 |
7238 |
377.06 |
| Jul 21 2017 |
3621 |
387.86 |
| Jul 21 2017 |
13870 |
463.93 |
| Jul 21 2017 |
4062 |
366.48 |
| Jul 21 2017 |
7367 |
377.06 |
| Jul 14 2017 |
3706 |
387.86 |
| Jul 14 2017 |
13957 |
463.93 |
| Jul 14 2017 |
4106 |
366.48 |
| Jul 14 2017 |
7407 |
377.06 |
| Jul 07 2017 |
3770 |
387.86 |
| Jul 07 2017 |
14005 |
463.93 |
| Jul 07 2017 |
4138 |
366.48 |
| Jul 07 2017 |
7450 |
377.06 |
| Jun 30 2017 |
3754 |
387.86 |
| Jun 30 2017 |
14024 |
463.93 |
| Jun 30 2017 |
4161 |
366.48 |
| Jun 30 2017 |
7467 |
377.06 |
| Jun 23 2017 |
3786 |
387.86 |
| Jun 23 2017 |
14189 |
463.93 |
| Jun 23 2017 |
5024 |
366.48 |
| Jun 23 2017 |
7535 |
377.06 |
| Jun 16 2017 |
3753 |
387.86 |
| Jun 16 2017 |
14239 |
463.93 |
| Jun 16 2017 |
5133 |
366.48 |
| Jun 16 2017 |
7558 |
377.06 |
| Jun 09 2017 |
3792 |
387.86 |
| Jun 09 2017 |
14114 |
463.93 |
| Jun 09 2017 |
5212 |
366.48 |
| Jun 09 2017 |
7459 |
377.06 |
| Jun 02 2017 |
3815 |
387.86 |
| Jun 02 2017 |
15896 |
478.78 |
| Jun 02 2017 |
5238 |
366.48 |
| Jun 02 2017 |
8453 |
383.91 |
| May 26 2017 |
3794 |
387.86 |
| May 26 2017 |
15939 |
478.78 |
| May 26 2017 |
5286 |
366.48 |
| May 26 2017 |
8475 |
383.91 |
| May 19 2017 |
3925 |
387.86 |
| May 19 2017 |
16355 |
478.78 |
| May 19 2017 |
5291 |
366.48 |
| May 19 2017 |
8577 |
383.91 |
| May 12 2017 |
3968 |
387.86 |
| May 12 2017 |
16438 |
478.78 |
| May 12 2017 |
5394 |
366.48 |
| May 12 2017 |
8684 |
383.91 |
| May 05 2017 |
4140 |
387.86 |
| May 05 2017 |
16454 |
478.78 |
| May 05 2017 |
5454 |
366.48 |
| May 05 2017 |
8726 |
383.91 |
| Apr 28 2017 |
4154 |
387.86 |
| Apr 28 2017 |
16323 |
478.78 |
| Apr 28 2017 |
5359 |
366.48 |
| Apr 28 2017 |
8650 |
383.91 |
| Apr 21 2017 |
4216 |
387.86 |
| Apr 21 2017 |
16589 |
478.78 |
| Apr 21 2017 |
5483 |
366.48 |
| Apr 21 2017 |
8724 |
383.91 |
| Apr 14 2017 |
4343 |
387.86 |
| Apr 14 2017 |
16737 |
478.78 |
| Apr 14 2017 |
5537 |
366.48 |
| Apr 14 2017 |
8764 |
383.91 |
| Apr 07 2017 |
4343 |
387.86 |
| Apr 07 2017 |
16550 |
478.78 |
| Apr 07 2017 |
5595 |
366.48 |
| Apr 07 2017 |
8624 |
383.91 |
| Mar 31 2017 |
4470 |
387.86 |
| Mar 31 2017 |
16211 |
475.24 |
| Mar 31 2017 |
2967 |
326.69 |
| Mar 31 2017 |
14295 |
425.73 |
| Mar 24 2017 |
4372 |
387.86 |
| Mar 24 2017 |
15920 |
475.24 |
| Mar 24 2017 |
2920 |
326.69 |
| Mar 24 2017 |
14088 |
425.73 |
| Mar 17 2017 |
4421 |
387.86 |
| Mar 17 2017 |
16152 |
475.24 |
| Mar 17 2017 |
2968 |
326.69 |
| Mar 17 2017 |
14210 |
425.73 |
| Mar 10 2017 |
3006 |
326.69 |
| Mar 10 2017 |
3406 |
326.69 |
| Mar 03 2017 |
2986 |
326.69 |
| Mar 03 2017 |
3431 |
326.69 |
