| Apr 24 2024 |
11367 |
563.18 |
| Apr 24 2024 |
17086 |
563.18 |
| Apr 17 2024 |
11419 |
563.18 |
| Apr 17 2024 |
17147 |
563.18 |
| Apr 10 2024 |
11489 |
563.18 |
| Apr 10 2024 |
17265 |
563.18 |
| Apr 03 2024 |
11260 |
563.18 |
| Apr 03 2024 |
17022 |
563.18 |
| Mar 27 2024 |
11327 |
563.18 |
| Mar 27 2024 |
17072 |
563.18 |
| Mar 21 2024 |
11416 |
563.18 |
| Mar 21 2024 |
16837 |
563.18 |
| Mar 14 2024 |
11351 |
563.18 |
| Mar 14 2024 |
16880 |
563.18 |
| Mar 07 2024 |
11386 |
563.18 |
| Mar 07 2024 |
16955 |
563.18 |
| Feb 29 2024 |
11445 |
563.18 |
| Feb 29 2024 |
16969 |
563.18 |
| Feb 22 2024 |
11415 |
563.18 |
| Feb 22 2024 |
16981 |
563.18 |
| Feb 15 2024 |
11276 |
563.18 |
| Feb 15 2024 |
16932 |
563.18 |
| Feb 08 2024 |
11313 |
563.18 |
| Feb 08 2024 |
16943 |
563.18 |
| Feb 01 2024 |
11273 |
563.18 |
| Feb 01 2024 |
16892 |
563.18 |
| Jan 25 2024 |
11201 |
563.18 |
| Jan 25 2024 |
16783 |
563.18 |
| Jan 18 2024 |
11201 |
563.18 |
| Jan 18 2024 |
16787 |
563.18 |
| Jan 11 2024 |
11201 |
563.18 |
| Jan 11 2024 |
16775 |
563.18 |
| Jan 04 2024 |
11201 |
563.18 |
| Jan 04 2024 |
16362 |
563.18 |
| Dec 28 2023 |
11201 |
563.18 |
| Dec 28 2023 |
16334 |
563.18 |
| Dec 21 2023 |
11201 |
563.18 |
| Dec 21 2023 |
16334 |
563.18 |
| Dec 14 2023 |
11201 |
563.18 |
| Dec 14 2023 |
16304 |
563.18 |
| Dec 07 2023 |
11201 |
563.18 |
| Dec 07 2023 |
16304 |
563.18 |
| Nov 30 2023 |
11194 |
563.18 |
| Nov 30 2023 |
16305 |
563.18 |
| Nov 23 2023 |
11194 |
563.18 |
| Nov 23 2023 |
16275 |
563.18 |
| Nov 16 2023 |
11196 |
563.18 |
| Nov 16 2023 |
16134 |
563.18 |
| Nov 09 2023 |
11147 |
563.18 |
| Nov 09 2023 |
15998 |
563.18 |
| Nov 02 2023 |
11138 |
563.18 |
| Nov 02 2023 |
15989 |
563.18 |
| Oct 26 2023 |
11103 |
563.18 |
| Oct 26 2023 |
15998 |
563.18 |
| Oct 19 2023 |
11138 |
563.18 |
| Oct 19 2023 |
15935 |
563.18 |
| Oct 12 2023 |
11101 |
563.18 |
| Oct 12 2023 |
15869 |
563.18 |
| Oct 05 2023 |
10993 |
563.18 |
| Oct 05 2023 |
15555 |
563.18 |
| Sep 28 2023 |
10862 |
563.18 |
| Sep 28 2023 |
15383 |
563.18 |
| Sep 21 2023 |
10858 |
563.18 |
| Sep 21 2023 |
15304 |
563.18 |
| Sep 14 2023 |
10392 |
540.34 |
| Sep 14 2023 |
14601 |
540.34 |
| Sep 07 2023 |
10587 |
540.34 |
| Sep 07 2023 |
14880 |
540.34 |
| Aug 31 2023 |
10546 |
540.34 |
| Aug 31 2023 |
14950 |
540.34 |
| Aug 24 2023 |
10625 |
540.34 |
| Aug 24 2023 |
14708 |
540.34 |
| Aug 17 2023 |
10621 |
540.34 |
| Aug 17 2023 |
14837 |
540.34 |
| Aug 10 2023 |
10598 |
540.34 |
| Aug 10 2023 |
5150 |
445.6 |
| Aug 10 2023 |
13778 |
508.76 |
| Aug 03 2023 |
10596 |
540.34 |
| Aug 03 2023 |
5122 |
445.6 |
| Aug 03 2023 |
13743 |
508.76 |
| Jul 27 2023 |
10600 |
540.34 |
| Jul 27 2023 |
5187 |
445.6 |
| Jul 27 2023 |
13753 |
508.76 |
| Jul 20 2023 |
10645 |
540.34 |
| Jul 20 2023 |
5297 |
445.6 |
| Jul 20 2023 |
13669 |
508.76 |
| Jul 13 2023 |
10669 |
540.34 |
| Jul 13 2023 |
5305 |
445.6 |
| Jul 13 2023 |
13679 |
508.76 |
| Jul 06 2023 |
10709 |
540.34 |
| Jul 06 2023 |
5334 |
445.6 |
| Jul 06 2023 |
13726 |
508.76 |
| Jun 29 2023 |
10702 |
540.34 |
| Jun 29 2023 |
5378 |
445.6 |
| Jun 29 2023 |
13700 |
508.76 |
| Jun 22 2023 |
10710 |
540.34 |
| Jun 22 2023 |
5432 |
445.6 |
| Jun 22 2023 |
13659 |
508.76 |
| Jun 15 2023 |
10413 |
540.34 |
| Jun 15 2023 |
5476 |
445.6 |
| Jun 15 2023 |
13726 |
508.76 |
| Jun 08 2023 |
10409 |
540.34 |
| Jun 08 2023 |
5476 |
445.6 |
| Jun 08 2023 |
13791 |
508.76 |
| Jun 01 2023 |
10511 |
540.34 |
| Jun 01 2023 |
5468 |
445.6 |
| Jun 01 2023 |
13825 |
508.76 |
| May 25 2023 |
10475 |
540.34 |
| May 25 2023 |
5449 |
445.6 |
| May 25 2023 |
13734 |
508.76 |
| May 18 2023 |
10562 |
540.34 |
| May 18 2023 |
5424 |
445.6 |
| May 18 2023 |
13683 |
508.76 |
| May 11 2023 |
10621 |
540.34 |
| May 11 2023 |
5368 |
445.6 |
| May 11 2023 |
13686 |
508.76 |
| May 04 2023 |
10506 |
540.34 |
| May 04 2023 |
5287 |
445.6 |
| May 04 2023 |
13486 |
508.76 |
| Apr 27 2023 |
10268 |
540.34 |
| Apr 27 2023 |
5273 |
445.6 |
| Apr 27 2023 |
13361 |
508.76 |
| Apr 20 2023 |
6543 |
492.73 |
| Apr 20 2023 |
5269 |
445.6 |
| Apr 20 2023 |
12440 |
480.95 |
| Apr 13 2023 |
6475 |
492.73 |
| Apr 13 2023 |
5249 |
445.6 |
| Apr 13 2023 |
12385 |
480.95 |
| Apr 06 2023 |
6392 |
492.73 |
| Apr 06 2023 |
5257 |
445.6 |
| Apr 06 2023 |
12292 |
480.95 |
| Mar 30 2023 |
6314 |
492.73 |
| Mar 30 2023 |
5228 |
445.6 |
| Mar 30 2023 |
12242 |
480.95 |
| Mar 23 2023 |
6237 |
492.73 |
| Mar 23 2023 |
5237 |
445.6 |
| Mar 23 2023 |
12178 |
480.95 |
| Mar 16 2023 |
6183 |
492.73 |
| Mar 16 2023 |
5192 |
445.6 |
| Mar 16 2023 |
12120 |
480.95 |
| Mar 09 2023 |
5985 |
492.73 |
| Mar 09 2023 |
5197 |
445.6 |
| Mar 09 2023 |
11983 |
480.95 |
| Mar 02 2023 |
5945 |
492.73 |
| Mar 02 2023 |
5135 |
445.6 |
| Mar 02 2023 |
11918 |
480.95 |
| Feb 23 2023 |
5967 |
492.73 |
| Feb 23 2023 |
5131 |
445.6 |
| Feb 23 2023 |
11929 |
480.95 |
| Feb 16 2023 |
5862 |
492.73 |
| Feb 16 2023 |
5134 |
445.6 |
| Feb 16 2023 |
11796 |
480.95 |
| Feb 09 2023 |
5863 |
492.73 |
| Feb 09 2023 |
5131 |
445.6 |
| Feb 09 2023 |
11783 |
480.95 |
| Feb 02 2023 |
5876 |
492.73 |
| Feb 02 2023 |
5120 |
445.6 |
| Feb 02 2023 |
11769 |
480.95 |
| Jan 26 2023 |
5874 |
492.73 |
| Jan 26 2023 |
5095 |
445.6 |
| Jan 26 2023 |
11745 |
480.95 |
| Jan 19 2023 |
5875 |
492.73 |
| Jan 19 2023 |
5085 |
445.6 |
| Jan 19 2023 |
11731 |
480.95 |
| Jan 12 2023 |
5875 |
492.73 |
| Jan 12 2023 |
5074 |
445.6 |
| Jan 12 2023 |
11732 |
480.95 |
| Jan 05 2023 |
5875 |
492.73 |
| Jan 05 2023 |
5074 |
445.6 |
| Jan 05 2023 |
11734 |
480.95 |
| Dec 29 2022 |
5875 |
492.73 |
| Dec 29 2022 |
5075 |
445.6 |
| Dec 29 2022 |
11734 |
480.95 |
| Dec 22 2022 |
5875 |
492.73 |
| Dec 22 2022 |
5075 |
445.6 |
| Dec 22 2022 |
11734 |
480.95 |
| Dec 15 2022 |
5838 |
492.73 |
| Dec 15 2022 |
5073 |
445.6 |
| Dec 15 2022 |
11701 |
480.95 |
| Dec 08 2022 |
5838 |
492.73 |
| Dec 08 2022 |
5076 |
445.6 |
| Dec 08 2022 |
11695 |
480.95 |
| Dec 01 2022 |
5838 |
492.73 |
| Dec 01 2022 |
5076 |
445.6 |
| Dec 01 2022 |
11695 |
480.95 |
| Nov 24 2022 |
5838 |
492.73 |
| Nov 24 2022 |
5076 |
445.6 |
| Nov 24 2022 |
11697 |
480.95 |
| Nov 17 2022 |
5802 |
492.73 |
| Nov 17 2022 |
5068 |
445.6 |
| Nov 17 2022 |
11675 |
480.95 |
| Nov 10 2022 |
5803 |
492.73 |
| Nov 10 2022 |
5069 |
445.6 |
| Nov 10 2022 |
11676 |
480.95 |
| Nov 03 2022 |
5802 |
492.73 |
| Nov 03 2022 |
5069 |
445.6 |
| Nov 03 2022 |
11653 |
480.95 |
| Oct 27 2022 |
5802 |
492.73 |
| Oct 27 2022 |
5067 |
445.6 |
| Oct 27 2022 |
11644 |
480.95 |
| Oct 20 2022 |
5812 |
492.73 |
| Oct 20 2022 |
5066 |
445.6 |
| Oct 20 2022 |
11661 |
480.95 |
| Oct 13 2022 |
5804 |
492.73 |
| Oct 13 2022 |
5066 |
445.6 |
| Oct 13 2022 |
11635 |
480.95 |
| Oct 06 2022 |
5813 |
492.73 |
| Oct 06 2022 |
5082 |
445.6 |
| Oct 06 2022 |
11639 |
480.95 |
| Sep 29 2022 |
5803 |
492.73 |
| Sep 29 2022 |
5087 |
445.6 |
| Sep 29 2022 |
11644 |
480.95 |
| Sep 22 2022 |
5791 |
492.73 |
| Sep 22 2022 |
5073 |
445.6 |
| Sep 22 2022 |
11627 |
480.95 |
| Sep 15 2022 |
5780 |
492.73 |
| Sep 15 2022 |
5068 |
445.6 |
| Sep 15 2022 |
11612 |
480.95 |
| Sep 08 2022 |
5802 |
492.73 |
| Sep 08 2022 |
5053 |
445.6 |
| Sep 08 2022 |
11588 |
480.95 |
| Sep 01 2022 |
5753 |
492.73 |
| Sep 01 2022 |
5004 |
445.6 |
| Sep 01 2022 |
11451 |
480.95 |
| Aug 25 2022 |
5693 |
492.73 |
| Aug 25 2022 |
4982 |
445.6 |
| Aug 25 2022 |
11367 |
480.95 |
| Aug 18 2022 |
5619 |
492.73 |
| Aug 18 2022 |
4992 |
445.6 |
| Aug 18 2022 |
11300 |
480.95 |
| Aug 11 2022 |
5594 |
492.73 |
| Aug 11 2022 |
4991 |
445.6 |
| Aug 11 2022 |
11210 |
480.95 |
| Aug 04 2022 |
5566 |
492.73 |
| Aug 04 2022 |
4986 |
445.6 |
| Aug 04 2022 |
11185 |
480.95 |
| Jul 28 2022 |
5482 |
492.73 |
| Jul 28 2022 |
4916 |
445.6 |
| Jul 28 2022 |
11049 |
480.95 |
| Jul 21 2022 |
5460 |
492.73 |
| Jul 21 2022 |
4891 |
445.6 |
| Jul 21 2022 |
10948 |
480.95 |
| Jul 14 2022 |
5438 |
492.73 |
| Jul 14 2022 |
4886 |
445.6 |
| Jul 14 2022 |
10923 |
480.95 |
| Jul 07 2022 |
5810 |
457.5 |
| Jul 07 2022 |
4859 |
445.6 |
| Jul 07 2022 |
9866 |
453.53 |
| Jun 30 2022 |
5791 |
457.5 |
| Jun 30 2022 |
4865 |
445.6 |
| Jun 30 2022 |
9841 |
453.53 |
| Jun 23 2022 |
5781 |
457.5 |
| Jun 23 2022 |
4890 |
445.6 |
| Jun 23 2022 |
9820 |
453.53 |
| Jun 16 2022 |
5709 |
457.5 |
| Jun 16 2022 |
4872 |
445.6 |
| Jun 16 2022 |
9610 |
453.53 |
| Jun 09 2022 |
5609 |
457.5 |
| Jun 09 2022 |
4864 |
445.6 |
| Jun 09 2022 |
9464 |
453.53 |
| Jun 02 2022 |
5539 |
457.5 |
| Jun 02 2022 |
4823 |
445.6 |
| Jun 02 2022 |
9209 |
453.53 |
| May 26 2022 |
5508 |
457.5 |
| May 26 2022 |
4778 |
445.6 |
| May 26 2022 |
9061 |
453.53 |
| May 19 2022 |
5477 |
457.5 |
| May 19 2022 |
4666 |
445.6 |
| May 19 2022 |
8790 |
453.53 |
| May 12 2022 |
5463 |
457.5 |
| May 12 2022 |
4664 |
445.6 |
| May 12 2022 |
8703 |
453.53 |
| May 05 2022 |
5297 |
457.5 |
| May 05 2022 |
4599 |
445.6 |
| May 05 2022 |
8468 |
453.53 |
| Apr 28 2022 |
5410 |
457.5 |
| Apr 28 2022 |
4598 |
445.6 |
| Apr 28 2022 |
8274 |
453.53 |
| Apr 21 2022 |
5075 |
457.5 |
| Apr 21 2022 |
4446 |
445.6 |
| Apr 21 2022 |
7981 |
453.53 |
| Apr 14 2022 |
5076 |
457.5 |
| Apr 14 2022 |
4407 |
445.6 |
| Apr 14 2022 |
7826 |
453.53 |
| Apr 07 2022 |
5029 |
457.5 |
| Apr 07 2022 |
4399 |
445.6 |
| Apr 07 2022 |
7712 |
453.53 |
| Mar 31 2022 |
5045 |
457.5 |
| Mar 31 2022 |
4405 |
445.6 |
| Mar 31 2022 |
7667 |
453.53 |
| Mar 24 2022 |
4891 |
457.5 |
| Mar 24 2022 |
4362 |
445.6 |
| Mar 24 2022 |
7457 |
453.53 |
| Mar 17 2022 |
4883 |
457.5 |
| Mar 17 2022 |
4309 |
445.6 |
| Mar 17 2022 |
7397 |
453.53 |
| Mar 10 2022 |
4879 |
457.5 |
| Mar 10 2022 |
4307 |
445.6 |
| Mar 10 2022 |
7266 |
453.53 |
| Mar 03 2022 |
4920 |
457.5 |
| Mar 03 2022 |
4363 |
445.6 |
| Mar 03 2022 |
7373 |
453.53 |
| Feb 24 2022 |
4740 |
457.5 |
| Feb 24 2022 |
4334 |
445.6 |
| Feb 24 2022 |
7303 |
453.53 |
| Feb 17 2022 |
2879 |
461.18 |
| Feb 17 2022 |
4232 |
445.6 |
| Feb 17 2022 |
7012 |
457.29 |
| Feb 10 2022 |
2967 |
461.18 |
| Feb 10 2022 |
4253 |
445.6 |
| Feb 10 2022 |
7222 |
457.29 |
| Feb 03 2022 |
3023 |
461.18 |
| Feb 03 2022 |
4273 |
445.6 |
| Feb 03 2022 |
7336 |
457.29 |
| Jan 27 2022 |
3078 |
461.18 |
| Jan 27 2022 |
4262 |
445.6 |
| Jan 27 2022 |
7401 |
457.29 |
| Jan 20 2022 |
3127 |
461.18 |
| Jan 20 2022 |
4258 |
445.6 |
| Jan 20 2022 |
7468 |
457.29 |
| Jan 13 2022 |
3127 |
461.18 |
| Jan 13 2022 |
4249 |
445.6 |
| Jan 13 2022 |
7505 |
457.29 |
| Jan 06 2022 |
3127 |
461.18 |
| Jan 06 2022 |
4250 |
445.6 |
| Jan 06 2022 |
7505 |
457.29 |
| Dec 30 2021 |
3127 |
461.18 |
| Dec 30 2021 |
4253 |
445.6 |
| Dec 30 2021 |
7509 |
457.29 |
| Dec 23 2021 |
3127 |
461.18 |
| Dec 23 2021 |
4253 |
445.6 |
| Dec 23 2021 |
7509 |
457.29 |
| Dec 16 2021 |
3127 |
461.18 |
| Dec 16 2021 |
4253 |
445.6 |
| Dec 16 2021 |
7509 |
457.29 |
| Dec 09 2021 |
3127 |
461.18 |
| Dec 09 2021 |
4253 |
445.6 |
| Dec 09 2021 |
7509 |
457.29 |
| Dec 02 2021 |
3127 |
461.18 |
| Dec 02 2021 |
4251 |
445.6 |
| Dec 02 2021 |
7513 |
457.29 |
| Nov 25 2021 |
3127 |
461.18 |
| Nov 25 2021 |
4251 |
445.6 |
| Nov 25 2021 |
7513 |
457.29 |
| Nov 18 2021 |
3127 |
461.18 |
| Nov 18 2021 |
4252 |
445.6 |
| Nov 18 2021 |
7513 |
457.29 |
| Nov 11 2021 |
3127 |
461.18 |
| Nov 11 2021 |
4252 |
445.6 |
| Nov 11 2021 |
7513 |
457.29 |
| Nov 04 2021 |
3151 |
461.18 |
| Nov 04 2021 |
4252 |
445.6 |
| Nov 04 2021 |
7529 |
457.29 |
| Oct 28 2021 |
3151 |
461.18 |
| Oct 28 2021 |
4252 |
445.6 |
| Oct 28 2021 |
7529 |
457.29 |
| Oct 21 2021 |
3151 |
461.18 |
| Oct 21 2021 |
4252 |
445.6 |
| Oct 21 2021 |
7529 |
457.29 |
| Oct 14 2021 |
3183 |
461.18 |
| Oct 14 2021 |
4253 |
445.6 |
| Oct 14 2021 |
7541 |
457.29 |
| Oct 07 2021 |
3186 |
461.18 |
| Oct 07 2021 |
4252 |
445.6 |
| Oct 07 2021 |
7545 |
457.29 |
| Sep 30 2021 |
3164 |
461.18 |
| Sep 30 2021 |
4200 |
445.6 |
| Sep 30 2021 |
7496 |
457.29 |
| Sep 23 2021 |
3137 |
461.18 |
| Sep 23 2021 |
6881 |
519.05 |
| Sep 23 2021 |
8150 |
484.33 |
| Sep 16 2021 |
3601 |
433.02 |
| Sep 16 2021 |
6856 |
519.05 |
| Sep 16 2021 |
7813 |
476.03 |
| Sep 09 2021 |
3526 |
500.42 |
| Sep 09 2021 |
6828 |
519.05 |
| Sep 09 2021 |
8552 |
507.87 |
| Sep 02 2021 |
3531 |
500.42 |
| Sep 02 2021 |
6747 |
519.05 |
| Sep 02 2021 |
8339 |
507.87 |
| Aug 26 2021 |
3495 |
500.42 |
| Aug 26 2021 |
6841 |
519.05 |
| Aug 26 2021 |
8577 |
507.87 |
| Aug 19 2021 |
3568 |
500.42 |
| Aug 19 2021 |
8348 |
592.5 |
| Aug 19 2021 |
8788 |
523.44 |
| Aug 12 2021 |
3610 |
500.42 |
| Aug 12 2021 |
8474 |
592.5 |
| Aug 12 2021 |
8861 |
523.44 |
| Aug 05 2021 |
3621 |
500.42 |
| Aug 05 2021 |
8538 |
592.5 |
| Aug 05 2021 |
8949 |
523.44 |
| Jul 29 2021 |
3652 |
500.42 |
| Jul 29 2021 |
8578 |
592.5 |
| Jul 29 2021 |
9027 |
523.44 |
| Jul 22 2021 |
3600 |
500.42 |
| Jul 22 2021 |
8554 |
592.5 |
| Jul 22 2021 |
8990 |
523.44 |
| Jul 15 2021 |
3668 |
500.42 |
| Jul 15 2021 |
8435 |
581.02 |
| Jul 15 2021 |
9237 |
532.66 |
| Jul 08 2021 |
3720 |
500.42 |
| Jul 08 2021 |
8672 |
581.02 |
| Jul 08 2021 |
9459 |
532.66 |
| Jul 01 2021 |
3793 |
500.42 |
| Jul 01 2021 |
8748 |
581.02 |
| Jul 01 2021 |
9662 |
532.66 |
| Jun 24 2021 |
3808 |
500.42 |
| Jun 24 2021 |
8768 |
581.02 |
| Jun 24 2021 |
9869 |
532.66 |
| Jun 17 2021 |
3812 |
500.42 |
| Jun 17 2021 |
8636 |
581.02 |
| Jun 17 2021 |
9898 |
532.66 |
| Jun 10 2021 |
3762 |
500.42 |
| Jun 10 2021 |
6102 |
574.27 |
| Jun 10 2021 |
9496 |
517.77 |
| Jun 03 2021 |
9531 |
515.86 |
| May 27 2021 |
3828 |
500.42 |
| May 27 2021 |
6552 |
563.17 |
| May 27 2021 |
10185 |
501.29 |
| May 07 2021 |
18844 |
501.29 |
| Feb 19 2021 |
3140 |
468.54 |
| Feb 19 2021 |
4754 |
468.54 |
| Feb 12 2021 |
3429 |
468.54 |
| Feb 12 2021 |
5086 |
468.54 |
| Feb 05 2021 |
3629 |
468.54 |
| Feb 05 2021 |
5397 |
468.54 |
| Jan 29 2021 |
3746 |
468.54 |
| Jan 29 2021 |
5551 |
468.54 |
| Jan 22 2021 |
3867 |
468.54 |
| Jan 22 2021 |
5686 |
468.54 |
| Jan 15 2021 |
3867 |
468.54 |
| Jan 15 2021 |
5794 |
468.54 |
| Jan 08 2021 |
3867 |
468.54 |
| Jan 08 2021 |
5774 |
468.54 |
| Jan 01 2021 |
3867 |
468.54 |
| Jan 01 2021 |
5734 |
468.54 |
| Dec 25 2020 |
3867 |
468.54 |
| Dec 25 2020 |
5734 |
468.54 |
| Dec 18 2020 |
3867 |
468.54 |
| Dec 18 2020 |
5734 |
468.54 |
| Dec 11 2020 |
3867 |
468.54 |
| Dec 11 2020 |
5721 |
468.54 |
| Dec 04 2020 |
3867 |
468.54 |
| Dec 04 2020 |
5691 |
468.54 |
| Nov 27 2020 |
3867 |
468.54 |
| Nov 27 2020 |
5691 |
468.54 |
| Nov 20 2020 |
3867 |
468.54 |
| Nov 20 2020 |
5691 |
468.54 |
| Nov 13 2020 |
3867 |
468.54 |
| Nov 13 2020 |
5691 |
468.54 |
| Nov 06 2020 |
3867 |
468.54 |
| Nov 06 2020 |
5776 |
468.54 |
| Oct 30 2020 |
3859 |
468.54 |
| Oct 30 2020 |
5719 |
468.54 |
| Oct 23 2020 |
3726 |
468.54 |
| Oct 23 2020 |
5667 |
468.54 |
| Oct 16 2020 |
3760 |
468.54 |
| Oct 16 2020 |
5671 |
468.54 |
| Oct 09 2020 |
3752 |
468.54 |
| Oct 09 2020 |
5639 |
468.54 |
| Oct 02 2020 |
3648 |
468.54 |
| Oct 02 2020 |
5357 |
468.54 |
| Sep 25 2020 |
3606 |
468.54 |
| Sep 25 2020 |
5508 |
592.5 |
| Sep 25 2020 |
7753 |
530.52 |
| Sep 18 2020 |
3624 |
468.54 |
| Sep 18 2020 |
5552 |
592.5 |
| Sep 18 2020 |
7801 |
530.52 |
| Sep 11 2020 |
5357 |
551.88 |
| Sep 11 2020 |
5634 |
592.5 |
| Sep 11 2020 |
8277 |
565.42 |
| Sep 04 2020 |
6064 |
551.88 |
| Sep 04 2020 |
6023 |
592.5 |
| Sep 04 2020 |
9271 |
565.42 |
| Aug 28 2020 |
6492 |
551.88 |
| Aug 28 2020 |
6634 |
592.5 |
| Aug 28 2020 |
9894 |
565.42 |
| Aug 21 2020 |
6970 |
551.88 |
| Aug 21 2020 |
7097 |
592.5 |
| Aug 21 2020 |
10714 |
565.42 |
| Aug 14 2020 |
7274 |
551.88 |
| Aug 14 2020 |
7452 |
592.5 |
| Aug 14 2020 |
11262 |
565.42 |
| Aug 07 2020 |
7849 |
551.88 |
| Aug 07 2020 |
8093 |
592.5 |
| Aug 07 2020 |
12099 |
565.42 |
| Jul 31 2020 |
8347 |
551.88 |
| Jul 31 2020 |
8833 |
592.5 |
| Jul 31 2020 |
12929 |
565.42 |
| Jul 24 2020 |
8701 |
551.88 |
| Jul 24 2020 |
9566 |
592.5 |
| Jul 24 2020 |
13797 |
565.42 |
| Jul 17 2020 |
9227 |
551.88 |
| Jul 17 2020 |
10204 |
581.02 |
| Jul 17 2020 |
14487 |
566.45 |
| Jul 10 2020 |
9639 |
551.88 |
| Jul 10 2020 |
11174 |
581.02 |
| Jul 10 2020 |
15424 |
566.45 |
| Jul 03 2020 |
9907 |
551.88 |
| Jul 03 2020 |
11448 |
581.02 |
| Jul 03 2020 |
15712 |
566.45 |
| Jun 26 2020 |
10319 |
551.88 |
| Jun 26 2020 |
12172 |
581.02 |
| Jun 26 2020 |
16431 |
566.45 |
| Jun 19 2020 |
10602 |
551.88 |
| Jun 19 2020 |
12545 |
581.02 |
| Jun 19 2020 |
17020 |
566.45 |
| Jun 12 2020 |
11186 |
551.88 |
| Jun 12 2020 |
12920 |
574.27 |
| Jun 12 2020 |
17653 |
565.31 |
| Jun 05 2020 |
11455 |
551.88 |
| Jun 05 2020 |
13610 |
576.44 |
| Jun 05 2020 |
17789 |
554.86 |
| May 29 2020 |
11808 |
551.88 |
| May 29 2020 |
13668 |
563.17 |
| May 29 2020 |
17337 |
538.38 |
| May 22 2020 |
12130 |
551.88 |
| May 22 2020 |
14213 |
563.17 |
| May 22 2020 |
17864 |
538.38 |
| May 15 2020 |
12767 |
551.88 |
| May 15 2020 |
14531 |
563.17 |
| May 15 2020 |
18424 |
538.38 |
| May 08 2020 |
13104 |
551.88 |
| May 08 2020 |
14880 |
563.17 |
| May 08 2020 |
18886 |
538.38 |
| May 01 2020 |
13741 |
551.88 |
| May 01 2020 |
15604 |
563.17 |
| May 01 2020 |
19696 |
538.38 |
| Apr 24 2020 |
14343 |
551.88 |
| Apr 24 2020 |
16179 |
563.17 |
| Apr 24 2020 |
21090 |
538.38 |
| Apr 17 2020 |
14830 |
551.88 |
| Apr 17 2020 |
16310 |
563.17 |
| Apr 17 2020 |
21512 |
538.38 |
| Apr 10 2020 |
15292 |
551.88 |
| Apr 10 2020 |
16709 |
563.17 |
| Apr 10 2020 |
21993 |
538.38 |
| Apr 03 2020 |
15861 |
551.88 |
| Apr 03 2020 |
17095 |
563.17 |
| Apr 03 2020 |
22555 |
538.38 |
| Mar 27 2020 |
16474 |
551.88 |
| Mar 27 2020 |
17506 |
563.17 |
| Mar 27 2020 |
23147 |
538.38 |
| Mar 20 2020 |
16818 |
551.88 |
| Mar 20 2020 |
17782 |
563.17 |
| Mar 20 2020 |
23462 |
538.38 |
| Mar 13 2020 |
17155 |
551.88 |
| Mar 13 2020 |
17925 |
563.17 |
| Mar 13 2020 |
23797 |
538.38 |
| Mar 06 2020 |
17492 |
551.88 |
| Mar 06 2020 |
18072 |
563.17 |
| Mar 06 2020 |
24030 |
538.38 |
| Feb 28 2020 |
20013 |
635.21 |
| Feb 28 2020 |
18063 |
563.17 |
| Feb 28 2020 |
25873 |
563.17 |
| Feb 21 2020 |
19732 |
635.21 |
| Feb 21 2020 |
17873 |
563.17 |
| Feb 21 2020 |
25643 |
563.17 |
| Feb 14 2020 |
19804 |
635.21 |
| Feb 14 2020 |
17926 |
563.17 |
| Feb 14 2020 |
25705 |
563.17 |
| Feb 07 2020 |
19715 |
635.21 |
| Feb 07 2020 |
17822 |
563.17 |
| Feb 07 2020 |
25529 |
563.17 |
| Jan 31 2020 |
19813 |
635.21 |
| Jan 31 2020 |
17858 |
563.17 |
| Jan 31 2020 |
25593 |
563.17 |
| Jan 24 2020 |
19848 |
635.21 |
| Jan 24 2020 |
17908 |
563.17 |
| Jan 24 2020 |
25630 |
563.17 |
| Jan 17 2020 |
19871 |
635.21 |
| Jan 17 2020 |
17736 |
563.17 |
| Jan 17 2020 |
25499 |
563.17 |
| Jan 10 2020 |
19871 |
635.21 |
| Jan 10 2020 |
17734 |
563.17 |
| Jan 10 2020 |
25501 |
563.17 |
| Jan 03 2020 |
19873 |
635.21 |
| Jan 03 2020 |
17742 |
563.17 |
| Jan 03 2020 |
25510 |
563.17 |
| Dec 27 2019 |
19873 |
635.21 |
| Dec 27 2019 |
17731 |
563.17 |
| Dec 27 2019 |
25504 |
563.17 |
| Dec 20 2019 |
19873 |
635.21 |
| Dec 20 2019 |
17731 |
563.17 |
| Dec 20 2019 |
25504 |
563.17 |
| Dec 13 2019 |
19874 |
635.21 |
| Dec 13 2019 |
17732 |
563.17 |
| Dec 13 2019 |
25505 |
563.17 |
| Dec 06 2019 |
19874 |
635.21 |
| Dec 06 2019 |
17724 |
563.17 |
| Dec 06 2019 |
25494 |
563.17 |
| Nov 29 2019 |
19874 |
635.21 |
| Nov 29 2019 |
17098 |
551.27 |
| Nov 29 2019 |
25991 |
572.26 |
| Nov 22 2019 |
19874 |
635.21 |
| Nov 22 2019 |
17098 |
551.27 |
| Nov 22 2019 |
25991 |
572.26 |
| Nov 15 2019 |
19874 |
635.21 |
| Nov 15 2019 |
17099 |
551.27 |
| Nov 15 2019 |
25996 |
572.26 |
| Nov 08 2019 |
19790 |
635.21 |
| Nov 08 2019 |
17116 |
551.27 |
| Nov 08 2019 |
25901 |
572.26 |
| Nov 01 2019 |
19314 |
635.21 |
| Nov 01 2019 |
17091 |
551.27 |
| Nov 01 2019 |
25517 |
572.26 |
| Oct 25 2019 |
19314 |
635.21 |
| Oct 25 2019 |
17109 |
551.27 |
| Oct 25 2019 |
25537 |
572.26 |
| Oct 18 2019 |
19417 |
635.21 |
| Oct 18 2019 |
17109 |
551.27 |
| Oct 18 2019 |
25596 |
572.26 |
| Oct 11 2019 |
19350 |
635.21 |
| Oct 11 2019 |
17110 |
551.27 |
| Oct 11 2019 |
25543 |
572.26 |
| Oct 04 2019 |
19302 |
635.21 |
| Oct 04 2019 |
17139 |
551.27 |
| Oct 04 2019 |
25514 |
572.26 |
| Sep 27 2019 |
19305 |
635.21 |
| Sep 27 2019 |
17151 |
551.27 |
| Sep 27 2019 |
25654 |
572.26 |
| Sep 20 2019 |
19204 |
635.21 |
| Sep 20 2019 |
17170 |
551.27 |
| Sep 20 2019 |
25625 |
572.26 |
| Sep 13 2019 |
19914 |
698.81 |
| Sep 13 2019 |
17164 |
551.27 |
| Sep 13 2019 |
26470 |
588.16 |
| Sep 06 2019 |
20437 |
698.81 |
| Sep 06 2019 |
17172 |
551.27 |
| Sep 06 2019 |
27014 |
588.16 |
| Aug 30 2019 |
20550 |
698.81 |
| Aug 30 2019 |
17365 |
551.27 |
| Aug 30 2019 |
27177 |
588.16 |
| Aug 23 2019 |
20837 |
698.81 |
| Aug 23 2019 |
17488 |
551.27 |
| Aug 23 2019 |
27485 |
588.16 |
| Aug 16 2019 |
20688 |
698.81 |
| Aug 16 2019 |
14657 |
510.09 |
| Aug 16 2019 |
27981 |
604.45 |
| Aug 09 2019 |
20752 |
698.81 |
| Aug 09 2019 |
14712 |
510.09 |
| Aug 09 2019 |
28083 |
604.45 |
| Aug 02 2019 |
20948 |
698.81 |
| Aug 02 2019 |
14867 |
510.09 |
| Aug 02 2019 |
28307 |
604.45 |
| Jul 26 2019 |
20904 |
698.81 |
| Jul 26 2019 |
14934 |
510.09 |
| Jul 26 2019 |
28439 |
604.45 |
| Jul 19 2019 |
21226 |
698.81 |
| Jul 19 2019 |
14990 |
510.09 |
| Jul 19 2019 |
28681 |
604.45 |
| Jul 12 2019 |
21140 |
698.81 |
| Jul 12 2019 |
15150 |
510.09 |
| Jul 12 2019 |
28690 |
604.45 |
| Jul 05 2019 |
21420 |
698.81 |
| Jul 05 2019 |
15569 |
510.09 |
| Jul 05 2019 |
29205 |
604.45 |
| Jun 28 2019 |
21540 |
698.81 |
| Jun 28 2019 |
15765 |
510.09 |
| Jun 28 2019 |
29443 |
604.45 |
| Jun 21 2019 |
21482 |
698.81 |
| Jun 21 2019 |
15766 |
510.09 |
| Jun 21 2019 |
29224 |
604.45 |
| Jun 14 2019 |
21411 |
698.81 |
| Jun 14 2019 |
15936 |
510.09 |
| Jun 14 2019 |
29310 |
604.45 |
| Jun 07 2019 |
21570 |
698.81 |
| Jun 07 2019 |
31437 |
698.81 |
| May 31 2019 |
21553 |
698.81 |
| May 31 2019 |
31332 |
698.81 |
| May 24 2019 |
21473 |
698.81 |
| May 24 2019 |
31367 |
698.81 |
| May 17 2019 |
21537 |
698.81 |
| May 17 2019 |
31409 |
698.81 |
| May 10 2019 |
21715 |
698.81 |
| May 10 2019 |
31434 |
698.81 |
| May 03 2019 |
21830 |
698.81 |
| May 03 2019 |
31555 |
698.81 |
| Apr 26 2019 |
21966 |
698.81 |
| Apr 26 2019 |
30876 |
698.81 |
| Apr 19 2019 |
22027 |
698.81 |
| Apr 19 2019 |
30956 |
698.81 |
| Apr 18 2019 |
22038 |
698.81 |
| Apr 12 2019 |
22011 |
698.81 |
| Apr 12 2019 |
31050 |
698.81 |
| Apr 05 2019 |
21130 |
698.81 |
| Apr 05 2019 |
30220 |
698.81 |
| Mar 29 2019 |
20946 |
698.81 |
| Mar 29 2019 |
29959 |
698.81 |
| Mar 22 2019 |
20435 |
698.81 |
| Mar 22 2019 |
29460 |
698.81 |
| Mar 15 2019 |
20608 |
698.81 |
| Mar 15 2019 |
29324 |
698.81 |
| Mar 08 2019 |
20291 |
698.81 |
| Mar 08 2019 |
28899 |
698.81 |
| Mar 01 2019 |
20475 |
698.81 |
| Mar 01 2019 |
29045 |
698.81 |
| Feb 22 2019 |
20567 |
698.81 |
| Feb 22 2019 |
29110 |
698.81 |
| Feb 15 2019 |
20367 |
698.81 |
| Feb 15 2019 |
28809 |
698.81 |
| Feb 08 2019 |
20299 |
698.81 |
| Feb 08 2019 |
28549 |
698.81 |
| Feb 01 2019 |
20290 |
698.81 |
| Feb 01 2019 |
28523 |
698.81 |
| Jan 25 2019 |
20338 |
698.81 |
| Jan 25 2019 |
28529 |
698.81 |
| Jan 18 2019 |
20417 |
698.81 |
| Jan 18 2019 |
28555 |
698.81 |
| Jan 11 2019 |
20417 |
698.81 |
| Jan 11 2019 |
28522 |
698.81 |
| Jan 04 2019 |
20418 |
698.81 |
| Jan 04 2019 |
28539 |
698.81 |
| Dec 28 2018 |
20418 |
698.81 |
| Dec 28 2018 |
28539 |
698.81 |
| Dec 21 2018 |
20418 |
698.81 |
| Dec 21 2018 |
28539 |
698.81 |
| Dec 14 2018 |
20418 |
698.81 |
| Dec 14 2018 |
28539 |
698.81 |
| Dec 07 2018 |
20418 |
698.81 |
| Dec 07 2018 |
28526 |
698.81 |
| Nov 30 2018 |
20418 |
698.81 |
| Nov 30 2018 |
28526 |
698.81 |
| Nov 23 2018 |
20418 |
698.81 |
| Nov 23 2018 |
28526 |
698.81 |
| Nov 16 2018 |
20418 |
698.81 |
| Nov 16 2018 |
28526 |
698.81 |
| Nov 09 2018 |
20419 |
698.81 |
| Nov 09 2018 |
28527 |
698.81 |
| Nov 02 2018 |
20419 |
698.81 |
| Nov 02 2018 |
28484 |
698.81 |
| Oct 26 2018 |
20405 |
698.81 |
| Oct 26 2018 |
28471 |
698.81 |
| Oct 19 2018 |
20453 |
698.81 |
| Oct 19 2018 |
28519 |
698.81 |
| Sep 22 2017 |
23422 |
746.27 |
| Sep 22 2017 |
32005 |
746.27 |
| Sep 15 2017 |
23383 |
746.27 |
| Sep 15 2017 |
32056 |
746.27 |
| Sep 08 2017 |
23314 |
746.27 |
| Sep 08 2017 |
32186 |
746.27 |
| Sep 01 2017 |
23373 |
746.27 |
| Sep 01 2017 |
32316 |
746.27 |
| Aug 25 2017 |
23747 |
746.27 |
| Aug 25 2017 |
32721 |
746.27 |
| Aug 18 2017 |
23839 |
746.27 |
| Aug 18 2017 |
32854 |
746.27 |
| Aug 11 2017 |
23927 |
746.27 |
| Aug 11 2017 |
32880 |
746.27 |
| Aug 04 2017 |
24046 |
746.27 |
| Aug 04 2017 |
33173 |
746.27 |
| Jul 28 2017 |
24236 |
746.27 |
| Jul 28 2017 |
33407 |
746.27 |
| Jul 21 2017 |
24211 |
746.27 |
| Jul 21 2017 |
33573 |
746.27 |
| Jul 14 2017 |
24367 |
746.27 |
| Jul 14 2017 |
33774 |
746.27 |
| Jul 07 2017 |
24519 |
746.27 |
| Jul 07 2017 |
33922 |
746.27 |
| Jun 30 2017 |
24571 |
746.27 |
| Jun 30 2017 |
34032 |
746.27 |
| Jun 23 2017 |
24826 |
746.27 |
| Jun 23 2017 |
34229 |
746.27 |
| Jun 16 2017 |
24823 |
746.27 |
| Jun 16 2017 |
34177 |
746.27 |
| Jun 09 2017 |
24721 |
746.27 |
| Jun 09 2017 |
34083 |
746.27 |
| Jun 02 2017 |
25268 |
746.27 |
| Jun 02 2017 |
34584 |
746.27 |
| May 26 2017 |
25349 |
746.27 |
| May 26 2017 |
34758 |
746.27 |
| May 19 2017 |
26066 |
746.27 |
| May 19 2017 |
35257 |
746.27 |
| May 12 2017 |
26231 |
746.27 |
| May 12 2017 |
35434 |
746.27 |
| May 05 2017 |
26169 |
746.27 |
| May 05 2017 |
35334 |
746.27 |
| Apr 28 2017 |
25837 |
746.27 |
| Apr 28 2017 |
34887 |
746.27 |
| Apr 21 2017 |
26229 |
746.27 |
| Apr 21 2017 |
35374 |
746.27 |
| Apr 14 2017 |
26555 |
746.27 |
| Apr 14 2017 |
35382 |
746.27 |
| Apr 07 2017 |
26387 |
746.27 |
| Apr 07 2017 |
35079 |
746.27 |
| Mar 31 2017 |
26442 |
746.27 |
| Mar 31 2017 |
35309 |
746.27 |
| Mar 24 2017 |
25926 |
746.27 |
| Mar 24 2017 |
34737 |
746.27 |
| Mar 17 2017 |
26366 |
746.27 |
| Mar 17 2017 |
34989 |
746.27 |
| Mar 10 2017 |
26379 |
746.27 |
| Mar 10 2017 |
34995 |
746.27 |
| Mar 03 2017 |
26078 |
746.27 |
| Mar 03 2017 |
34694 |
746.27 |
