| Mar 30 2018 |
22990 |
672.39 |
| Mar 30 2018 |
31197 |
672.39 |
| Mar 23 2018 |
23159 |
672.39 |
| Mar 23 2018 |
31393 |
672.39 |
| Mar 16 2018 |
22879 |
672.39 |
| Mar 16 2018 |
31232 |
672.39 |
| Mar 09 2018 |
22609 |
672.39 |
| Mar 09 2018 |
31027 |
672.39 |
| Mar 02 2018 |
22745 |
672.39 |
| Mar 02 2018 |
31434 |
672.39 |
| Feb 23 2018 |
10787 |
664.29 |
| Feb 23 2018 |
22984 |
669.95 |
| Feb 23 2018 |
31665 |
669.95 |
| Feb 16 2018 |
10756 |
664.29 |
| Feb 16 2018 |
23085 |
669.95 |
| Feb 16 2018 |
31671 |
669.95 |
| Feb 09 2018 |
10719 |
664.29 |
| Feb 09 2018 |
22790 |
669.95 |
| Feb 09 2018 |
31304 |
669.95 |
| Feb 02 2018 |
10811 |
664.29 |
| Feb 02 2018 |
22630 |
669.95 |
| Feb 02 2018 |
31126 |
669.95 |
| Jan 26 2018 |
10812 |
664.29 |
| Jan 26 2018 |
22737 |
669.95 |
| Jan 26 2018 |
31187 |
669.95 |
| Jan 19 2018 |
10812 |
664.29 |
| Jan 19 2018 |
22726 |
669.95 |
| Jan 19 2018 |
31183 |
669.95 |
| Jan 12 2018 |
10746 |
664.29 |
| Jan 12 2018 |
22765 |
669.95 |
| Jan 12 2018 |
31191 |
669.95 |
| Jan 05 2018 |
10746 |
664.29 |
| Jan 05 2018 |
22765 |
669.95 |
| Jan 05 2018 |
31221 |
669.95 |
| Dec 29 2017 |
10822 |
664.29 |
| Dec 29 2017 |
22765 |
669.95 |
| Dec 29 2017 |
31221 |
669.95 |
| Dec 22 2017 |
10822 |
664.29 |
| Dec 22 2017 |
22765 |
669.95 |
| Dec 22 2017 |
31223 |
669.95 |
| Dec 15 2017 |
10822 |
664.29 |
| Dec 15 2017 |
22765 |
669.95 |
| Dec 15 2017 |
31215 |
669.95 |
| Dec 08 2017 |
10822 |
664.29 |
| Dec 08 2017 |
22765 |
669.95 |
| Dec 08 2017 |
31215 |
669.95 |
| Dec 01 2017 |
10816 |
664.29 |
| Dec 01 2017 |
22765 |
669.95 |
| Dec 01 2017 |
31215 |
669.95 |
| Nov 24 2017 |
10816 |
664.29 |
| Nov 24 2017 |
22765 |
669.95 |
| Nov 24 2017 |
31215 |
669.95 |
| Nov 17 2017 |
10816 |
664.29 |
| Nov 17 2017 |
22766 |
669.95 |
| Nov 17 2017 |
31216 |
669.95 |
| Nov 10 2017 |
10816 |
664.29 |
| Nov 10 2017 |
22816 |
669.95 |
| Nov 10 2017 |
31249 |
669.95 |
| Nov 03 2017 |
10816 |
664.29 |
| Nov 03 2017 |
22816 |
669.95 |
| Nov 03 2017 |
31250 |
669.95 |
| Oct 27 2017 |
10816 |
664.29 |
| Oct 27 2017 |
22820 |
669.95 |
| Oct 27 2017 |
31273 |
669.95 |
| Oct 20 2017 |
10758 |
664.29 |
| Oct 20 2017 |
22653 |
669.95 |
| Oct 20 2017 |
31139 |
669.95 |
| Oct 13 2017 |
10814 |
664.29 |
| Oct 13 2017 |
22718 |
669.95 |
| Oct 13 2017 |
31183 |
669.95 |
| Oct 06 2017 |
10814 |
664.29 |
| Oct 06 2017 |
22690 |
669.95 |
| Oct 06 2017 |
31157 |
669.95 |
| Sep 29 2017 |
10825 |
664.29 |
| Sep 29 2017 |
22688 |
669.95 |
| Sep 29 2017 |
31060 |
669.95 |
| Sep 22 2017 |
10810 |
664.29 |
| Sep 22 2017 |
23024 |
669.95 |
| Sep 22 2017 |
31375 |
669.95 |
| Sep 15 2017 |
10593 |
664.29 |
| Sep 15 2017 |
22985 |
669.95 |
| Sep 15 2017 |
31413 |
669.95 |
| Sep 08 2017 |
10149 |
664.29 |
| Sep 08 2017 |
22914 |
669.95 |
| Sep 08 2017 |
31539 |
669.95 |
| Sep 01 2017 |
10273 |
664.29 |
| Sep 01 2017 |
22973 |
669.95 |
| Sep 01 2017 |
31671 |
669.95 |
| Aug 25 2017 |
10211 |
664.29 |
| Aug 25 2017 |
23345 |
669.95 |
| Aug 25 2017 |
32076 |
669.95 |
| Aug 18 2017 |
10674 |
664.29 |
| Aug 18 2017 |
23423 |
669.95 |
| Aug 18 2017 |
32195 |
669.95 |
| Aug 11 2017 |
10549 |
664.29 |
| Aug 11 2017 |
23507 |
669.95 |
| Aug 11 2017 |
32218 |
669.95 |
| Aug 04 2017 |
10720 |
664.29 |
| Aug 04 2017 |
23629 |
669.95 |
| Aug 04 2017 |
32519 |
669.95 |
| Jul 28 2017 |
10826 |
664.29 |
| Jul 28 2017 |
23805 |
669.95 |
| Jul 28 2017 |
32737 |
669.95 |
| Jul 21 2017 |
10936 |
664.29 |
| Jul 21 2017 |
23786 |
669.95 |
| Jul 21 2017 |
32920 |
669.95 |
| Jul 14 2017 |
11000 |
664.29 |
| Jul 14 2017 |
23930 |
669.95 |
| Jul 14 2017 |
33108 |
669.95 |
| Jul 07 2017 |
11064 |
664.29 |
| Jul 07 2017 |
24088 |
669.95 |
| Jul 07 2017 |
33245 |
669.95 |
| Jun 30 2017 |
11017 |
664.29 |
| Jun 30 2017 |
24129 |
669.95 |
| Jun 30 2017 |
33352 |
669.95 |
| Jun 23 2017 |
11166 |
664.29 |
| Jun 23 2017 |
24386 |
669.95 |
| Jun 23 2017 |
33550 |
669.95 |
| Jun 16 2017 |
11074 |
664.29 |
| Jun 16 2017 |
24388 |
669.95 |
| Jun 16 2017 |
33514 |
669.95 |
| Jun 09 2017 |
11055 |
664.29 |
| Jun 09 2017 |
24289 |
669.95 |
| Jun 09 2017 |
33423 |
669.95 |
| Jun 02 2017 |
11062 |
664.29 |
| Jun 02 2017 |
24823 |
669.95 |
| Jun 02 2017 |
33911 |
669.95 |
| May 26 2017 |
10950 |
664.29 |
| May 26 2017 |
24903 |
669.95 |
| May 26 2017 |
34084 |
669.95 |
| May 19 2017 |
11365 |
664.29 |
| May 19 2017 |
25610 |
669.95 |
| May 19 2017 |
34575 |
669.95 |
| May 12 2017 |
11513 |
664.29 |
| May 12 2017 |
25757 |
669.95 |
| May 12 2017 |
34733 |
669.95 |
| May 05 2017 |
11718 |
664.29 |
| May 05 2017 |
25707 |
669.95 |
| May 05 2017 |
34654 |
669.95 |
| Apr 28 2017 |
11744 |
664.29 |
| Apr 28 2017 |
25377 |
669.95 |
| Apr 28 2017 |
34211 |
669.95 |
| Apr 21 2017 |
11906 |
664.29 |
| Apr 21 2017 |
25780 |
669.95 |
| Apr 21 2017 |
34680 |
669.95 |
| Apr 14 2017 |
12143 |
664.29 |
| Apr 14 2017 |
26099 |
669.95 |
| Apr 14 2017 |
34683 |
669.95 |
| Apr 07 2017 |
12272 |
664.29 |
| Apr 07 2017 |
25887 |
667.5 |
| Apr 07 2017 |
34326 |
667.5 |
| Mar 31 2017 |
12768 |
664.29 |
| Mar 31 2017 |
25929 |
667.5 |
| Mar 31 2017 |
34554 |
667.5 |
| Mar 24 2017 |
12409 |
664.29 |
| Mar 24 2017 |
25412 |
667.5 |
| Mar 24 2017 |
33980 |
667.5 |
| Mar 17 2017 |
12606 |
664.29 |
| Mar 17 2017 |
25817 |
667.5 |
| Mar 17 2017 |
34218 |
667.5 |
| Mar 10 2017 |
12405 |
664.29 |
| Mar 10 2017 |
25823 |
667.5 |
| Mar 10 2017 |
34232 |
667.5 |
| Mar 03 2017 |
12538 |
664.29 |
| Mar 03 2017 |
25530 |
667.5 |
| Mar 03 2017 |
33947 |
667.5 |
