| Apr 17 2024 |
1614 |
683.45 |
| Apr 17 2024 |
86 |
386.06 |
| Apr 17 2024 |
1009 |
534.76 |
| Apr 10 2024 |
1646 |
683.45 |
| Apr 10 2024 |
89 |
386.06 |
| Apr 10 2024 |
1017 |
534.76 |
| Apr 03 2024 |
1607 |
683.45 |
| Apr 03 2024 |
85 |
386.06 |
| Apr 03 2024 |
996 |
534.76 |
| Mar 27 2024 |
1642 |
683.45 |
| Mar 27 2024 |
87 |
386.06 |
| Mar 27 2024 |
999 |
534.76 |
| Mar 21 2024 |
1629 |
683.45 |
| Mar 21 2024 |
86 |
386.06 |
| Mar 21 2024 |
965 |
534.76 |
| Mar 14 2024 |
1620 |
683.45 |
| Mar 14 2024 |
84 |
386.06 |
| Mar 14 2024 |
985 |
534.76 |
| Mar 07 2024 |
1620 |
683.45 |
| Mar 07 2024 |
84 |
386.06 |
| Mar 07 2024 |
980 |
534.76 |
| Feb 29 2024 |
1617 |
683.45 |
| Feb 29 2024 |
84 |
386.06 |
| Feb 29 2024 |
969 |
534.76 |
| Feb 22 2024 |
1620 |
683.45 |
| Feb 22 2024 |
86 |
386.06 |
| Feb 22 2024 |
979 |
534.76 |
| Feb 15 2024 |
1602 |
683.45 |
| Feb 15 2024 |
89 |
386.06 |
| Feb 15 2024 |
988 |
534.76 |
| Feb 08 2024 |
1577 |
683.45 |
| Feb 08 2024 |
90 |
386.06 |
| Feb 08 2024 |
974 |
534.76 |
| Feb 01 2024 |
1575 |
683.45 |
| Feb 01 2024 |
90 |
386.06 |
| Feb 01 2024 |
969 |
534.76 |
| Jan 25 2024 |
1564 |
683.45 |
| Jan 25 2024 |
89 |
386.06 |
| Jan 25 2024 |
954 |
534.76 |
| Jan 18 2024 |
1564 |
683.45 |
| Jan 18 2024 |
88 |
386.06 |
| Jan 18 2024 |
955 |
534.76 |
| Jan 11 2024 |
1564 |
683.45 |
| Jan 11 2024 |
88 |
386.06 |
| Jan 11 2024 |
955 |
534.76 |
| Jan 04 2024 |
1564 |
683.45 |
| Jan 04 2024 |
88 |
386.06 |
| Jan 04 2024 |
948 |
534.76 |
| Dec 28 2023 |
1564 |
683.45 |
| Dec 28 2023 |
88 |
386.06 |
| Dec 28 2023 |
948 |
534.76 |
| Dec 21 2023 |
1564 |
683.45 |
| Dec 21 2023 |
88 |
386.06 |
| Dec 21 2023 |
948 |
534.76 |
| Dec 14 2023 |
1564 |
683.45 |
| Dec 14 2023 |
88 |
386.06 |
| Dec 14 2023 |
948 |
534.76 |
| Dec 07 2023 |
1564 |
683.45 |
| Dec 07 2023 |
88 |
386.06 |
| Dec 07 2023 |
948 |
534.76 |
| Nov 30 2023 |
1567 |
683.45 |
| Nov 30 2023 |
88 |
386.06 |
| Nov 30 2023 |
948 |
534.76 |
| Nov 23 2023 |
1554 |
683.45 |
| Nov 23 2023 |
88 |
386.06 |
| Nov 23 2023 |
925 |
534.76 |
| Nov 16 2023 |
1552 |
683.45 |
| Nov 16 2023 |
88 |
386.06 |
| Nov 16 2023 |
918 |
534.76 |
| Nov 09 2023 |
1556 |
683.45 |
| Nov 09 2023 |
88 |
386.06 |
| Nov 09 2023 |
914 |
534.76 |
| Nov 02 2023 |
1551 |
683.45 |
| Nov 02 2023 |
88 |
386.06 |
| Nov 02 2023 |
913 |
534.76 |
| Oct 26 2023 |
1548 |
683.45 |
| Oct 26 2023 |
88 |
386.06 |
| Oct 26 2023 |
926 |
534.76 |
| Oct 19 2023 |
1556 |
683.45 |
| Oct 19 2023 |
88 |
386.06 |
| Oct 19 2023 |
910 |
534.76 |
| Oct 12 2023 |
1537 |
683.45 |
| Oct 12 2023 |
88 |
386.06 |
| Oct 12 2023 |
894 |
534.76 |
| Oct 05 2023 |
1535 |
683.45 |
| Oct 05 2023 |
88 |
386.06 |
| Oct 05 2023 |
866 |
534.76 |
| Sep 28 2023 |
1524 |
683.45 |
| Sep 28 2023 |
88 |
386.06 |
| Sep 28 2023 |
860 |
534.76 |
| Sep 21 2023 |
1517 |
683.45 |
| Sep 21 2023 |
86 |
386.06 |
| Sep 21 2023 |
862 |
534.76 |
| Sep 14 2023 |
1520 |
683.45 |
| Sep 14 2023 |
87 |
386.06 |
| Sep 14 2023 |
889 |
534.76 |
| Sep 07 2023 |
1529 |
683.45 |
| Sep 07 2023 |
90 |
386.06 |
| Sep 07 2023 |
902 |
534.76 |
| Aug 31 2023 |
1508 |
683.45 |
| Aug 31 2023 |
86 |
386.06 |
| Aug 31 2023 |
897 |
534.76 |
| Aug 24 2023 |
1532 |
683.45 |
| Aug 24 2023 |
92 |
386.06 |
| Aug 24 2023 |
907 |
534.76 |
| Aug 17 2023 |
1532 |
683.45 |
| Aug 17 2023 |
98 |
386.06 |
| Aug 17 2023 |
924 |
534.76 |
| Aug 10 2023 |
1531 |
683.45 |
| Aug 10 2023 |
102 |
386.06 |
| Aug 10 2023 |
958 |
534.76 |
| Aug 03 2023 |
1535 |
683.45 |
| Aug 03 2023 |
103 |
386.06 |
| Aug 03 2023 |
960 |
534.76 |
| Jul 27 2023 |
1550 |
683.45 |
| Jul 27 2023 |
100 |
386.06 |
| Jul 27 2023 |
991 |
534.76 |
| Jul 20 2023 |
1568 |
683.45 |
| Jul 20 2023 |
100 |
386.06 |
| Jul 20 2023 |
907 |
534.76 |
| Jul 13 2023 |
1570 |
683.45 |
| Jul 13 2023 |
106 |
386.06 |
| Jul 13 2023 |
905 |
534.76 |
| Jul 06 2023 |
1575 |
683.45 |
| Jul 06 2023 |
101 |
386.06 |
| Jul 06 2023 |
900 |
534.76 |
| Jun 29 2023 |
1577 |
683.45 |
| Jun 29 2023 |
103 |
386.06 |
| Jun 29 2023 |
901 |
534.76 |
| Jun 22 2023 |
1575 |
683.45 |
| Jun 22 2023 |
105 |
386.06 |
| Jun 22 2023 |
888 |
534.76 |
| Jun 15 2023 |
1495 |
683.45 |
| Jun 15 2023 |
124 |
386.06 |
| Jun 15 2023 |
875 |
534.76 |
| Jun 08 2023 |
1492 |
683.45 |
| Jun 08 2023 |
122 |
386.06 |
| Jun 08 2023 |
870 |
534.76 |
| Jun 01 2023 |
1489 |
683.45 |
| Jun 01 2023 |
120 |
386.06 |
| Jun 01 2023 |
857 |
534.76 |
| May 25 2023 |
1496 |
683.45 |
| May 25 2023 |
119 |
386.06 |
| May 25 2023 |
834 |
534.76 |
| May 18 2023 |
1521 |
683.45 |
| May 18 2023 |
116 |
386.06 |
| May 18 2023 |
822 |
534.76 |
| May 11 2023 |
1525 |
683.45 |
| May 11 2023 |
112 |
386.06 |
| May 11 2023 |
842 |
534.76 |
| May 04 2023 |
1504 |
683.45 |
| May 04 2023 |
112 |
386.06 |
| May 04 2023 |
827 |
534.76 |
| Apr 27 2023 |
1481 |
683.45 |
| Apr 27 2023 |
112 |
386.06 |
| Apr 27 2023 |
836 |
534.76 |
| Apr 20 2023 |
1472 |
683.45 |
| Apr 20 2023 |
111 |
386.06 |
| Apr 20 2023 |
839 |
534.76 |
| Apr 13 2023 |
1465 |
683.45 |
| Apr 13 2023 |
105 |
386.06 |
| Apr 13 2023 |
823 |
534.76 |
| Apr 06 2023 |
1452 |
683.45 |
| Apr 06 2023 |
106 |
386.06 |
| Apr 06 2023 |
819 |
534.76 |
| Mar 30 2023 |
1435 |
683.45 |
| Mar 30 2023 |
106 |
386.06 |
| Mar 30 2023 |
802 |
534.76 |
| Mar 23 2023 |
1447 |
683.45 |
| Mar 23 2023 |
107 |
386.06 |
| Mar 23 2023 |
816 |
534.76 |
| Mar 16 2023 |
1432 |
683.45 |
| Mar 16 2023 |
107 |
386.06 |
| Mar 16 2023 |
809 |
534.76 |
| Mar 09 2023 |
1433 |
683.45 |
| Mar 09 2023 |
107 |
386.06 |
| Mar 09 2023 |
811 |
534.76 |
| Mar 02 2023 |
1424 |
683.45 |
| Mar 02 2023 |
106 |
386.06 |
| Mar 02 2023 |
813 |
534.76 |
| Feb 23 2023 |
1440 |
683.45 |
| Feb 23 2023 |
106 |
386.06 |
| Feb 23 2023 |
811 |
534.76 |
| Feb 16 2023 |
1405 |
683.45 |
| Feb 16 2023 |
106 |
386.06 |
| Feb 16 2023 |
812 |
534.76 |
| Feb 09 2023 |
1406 |
683.45 |
| Feb 09 2023 |
106 |
386.06 |
| Feb 09 2023 |
810 |
534.76 |
| Feb 02 2023 |
1396 |
683.45 |
| Feb 02 2023 |
106 |
386.06 |
| Feb 02 2023 |
807 |
534.76 |
| Jan 26 2023 |
1481 |
683.45 |
| Jan 26 2023 |
106 |
386.06 |
| Jan 26 2023 |
849 |
534.76 |
| Jan 19 2023 |
1481 |
683.45 |
| Jan 19 2023 |
106 |
386.06 |
| Jan 19 2023 |
848 |
534.76 |
| Jan 12 2023 |
1481 |
683.45 |
| Jan 12 2023 |
106 |
386.06 |
| Jan 12 2023 |
848 |
534.76 |
| Jan 05 2023 |
1481 |
683.45 |
| Jan 05 2023 |
106 |
386.06 |
| Jan 05 2023 |
849 |
534.76 |
| Dec 29 2022 |
1481 |
683.45 |
| Dec 29 2022 |
106 |
386.06 |
| Dec 29 2022 |
849 |
534.76 |
| Dec 22 2022 |
1481 |
683.45 |
| Dec 22 2022 |
106 |
386.06 |
| Dec 22 2022 |
849 |
534.76 |
| Dec 15 2022 |
1486 |
683.45 |
| Dec 15 2022 |
106 |
386.06 |
| Dec 15 2022 |
850 |
534.76 |
| Dec 08 2022 |
1486 |
683.45 |
| Dec 08 2022 |
106 |
386.06 |
| Dec 08 2022 |
850 |
534.76 |
| Dec 01 2022 |
1486 |
683.45 |
| Dec 01 2022 |
106 |
386.06 |
| Dec 01 2022 |
850 |
534.76 |
| Nov 24 2022 |
1486 |
683.45 |
| Nov 24 2022 |
106 |
386.06 |
| Nov 24 2022 |
850 |
534.76 |
| Nov 17 2022 |
1486 |
683.45 |
| Nov 17 2022 |
105 |
386.06 |
| Nov 17 2022 |
854 |
534.76 |
| Nov 10 2022 |
1486 |
683.45 |
| Nov 10 2022 |
105 |
386.06 |
| Nov 10 2022 |
854 |
534.76 |
| Nov 03 2022 |
1486 |
683.45 |
| Nov 03 2022 |
106 |
386.06 |
| Nov 03 2022 |
857 |
534.76 |
| Oct 27 2022 |
1485 |
683.45 |
| Oct 27 2022 |
106 |
386.06 |
| Oct 27 2022 |
857 |
534.76 |
| Oct 20 2022 |
1491 |
683.45 |
| Oct 20 2022 |
106 |
386.06 |
| Oct 20 2022 |
863 |
534.76 |
| Oct 13 2022 |
1496 |
683.45 |
| Oct 13 2022 |
106 |
386.06 |
| Oct 13 2022 |
858 |
534.76 |
| Oct 06 2022 |
1493 |
683.45 |
| Oct 06 2022 |
106 |
386.06 |
| Oct 06 2022 |
858 |
534.76 |
| Sep 29 2022 |
1490 |
683.45 |
| Sep 29 2022 |
106 |
386.06 |
| Sep 29 2022 |
858 |
534.76 |
| Sep 22 2022 |
1474 |
683.45 |
| Sep 22 2022 |
106 |
386.06 |
| Sep 22 2022 |
851 |
534.76 |
| Sep 15 2022 |
1474 |
683.45 |
| Sep 15 2022 |
106 |
386.06 |
| Sep 15 2022 |
851 |
534.76 |
| Sep 08 2022 |
1485 |
683.45 |
| Sep 08 2022 |
106 |
386.06 |
| Sep 08 2022 |
853 |
534.76 |
| Sep 01 2022 |
1472 |
683.45 |
| Sep 01 2022 |
108 |
386.06 |
| Sep 01 2022 |
853 |
534.76 |
| Aug 25 2022 |
1476 |
683.45 |
| Aug 25 2022 |
109 |
386.06 |
| Aug 25 2022 |
853 |
534.76 |
| Aug 18 2022 |
1475 |
683.45 |
| Aug 18 2022 |
108 |
386.06 |
| Aug 18 2022 |
856 |
534.76 |
| Aug 11 2022 |
1477 |
683.45 |
| Aug 11 2022 |
109 |
386.06 |
| Aug 11 2022 |
856 |
534.76 |
| Aug 04 2022 |
1479 |
683.45 |
| Aug 04 2022 |
111 |
386.06 |
| Aug 04 2022 |
864 |
534.76 |
| Jul 28 2022 |
1471 |
683.45 |
| Jul 28 2022 |
110 |
386.06 |
| Jul 28 2022 |
861 |
534.76 |
| Jul 21 2022 |
1455 |
683.45 |
| Jul 21 2022 |
115 |
386.06 |
| Jul 21 2022 |
858 |
534.76 |
| Jul 14 2022 |
1449 |
683.45 |
| Jul 14 2022 |
114 |
386.06 |
| Jul 14 2022 |
864 |
534.76 |
| Jul 07 2022 |
1458 |
683.45 |
| Jul 07 2022 |
117 |
386.06 |
| Jul 07 2022 |
853 |
534.76 |
| Jun 30 2022 |
1455 |
683.45 |
| Jun 30 2022 |
116 |
386.06 |
| Jun 30 2022 |
851 |
534.76 |
| Jun 23 2022 |
1460 |
683.45 |
| Jun 23 2022 |
116 |
386.06 |
| Jun 23 2022 |
859 |
534.76 |
| Jun 16 2022 |
1439 |
683.45 |
| Jun 16 2022 |
124 |
386.06 |
| Jun 16 2022 |
861 |
534.76 |
| Jun 09 2022 |
1417 |
683.45 |
| Jun 09 2022 |
124 |
386.06 |
| Jun 09 2022 |
869 |
534.76 |
| Jun 02 2022 |
1399 |
683.45 |
| Jun 02 2022 |
120 |
386.06 |
| Jun 02 2022 |
872 |
534.76 |
| May 26 2022 |
1399 |
683.45 |
| May 26 2022 |
120 |
386.06 |
| May 26 2022 |
874 |
534.76 |
