| May 01 2024 |
11175 |
525.44 |
| Apr 24 2024 |
8223 |
525.45 |
| Apr 24 2024 |
15367 |
525.45 |
| Apr 17 2024 |
8201 |
525.45 |
| Apr 17 2024 |
15416 |
525.45 |
| Apr 10 2024 |
8242 |
525.45 |
| Apr 10 2024 |
15525 |
525.45 |
| Apr 03 2024 |
8206 |
525.45 |
| Apr 03 2024 |
15314 |
525.45 |
| Mar 27 2024 |
8155 |
525.45 |
| Mar 27 2024 |
15352 |
525.45 |
| Mar 21 2024 |
8179 |
525.45 |
| Mar 21 2024 |
15194 |
525.45 |
| Mar 14 2024 |
8179 |
525.45 |
| Mar 14 2024 |
15245 |
525.45 |
| Mar 07 2024 |
8226 |
525.45 |
| Mar 07 2024 |
15303 |
525.45 |
| Feb 29 2024 |
8237 |
525.45 |
| Feb 29 2024 |
15317 |
525.45 |
| Feb 22 2024 |
8211 |
525.45 |
| Feb 22 2024 |
15337 |
525.45 |
| Feb 15 2024 |
8211 |
525.45 |
| Feb 15 2024 |
15282 |
525.45 |
| Feb 08 2024 |
8174 |
525.45 |
| Feb 08 2024 |
15302 |
525.45 |
| Feb 01 2024 |
8193 |
525.45 |
| Feb 01 2024 |
15247 |
525.45 |
| Jan 25 2024 |
8168 |
525.45 |
| Jan 25 2024 |
15144 |
525.45 |
| Jan 18 2024 |
8153 |
525.45 |
| Jan 18 2024 |
15145 |
525.45 |
| Jan 11 2024 |
8147 |
525.45 |
| Jan 11 2024 |
15138 |
525.45 |
| Jan 04 2024 |
8153 |
525.45 |
| Jan 04 2024 |
14742 |
525.45 |
| Dec 28 2023 |
8150 |
525.45 |
| Dec 28 2023 |
14716 |
525.45 |
| Dec 21 2023 |
8150 |
525.45 |
| Dec 21 2023 |
14716 |
525.45 |
| Dec 14 2023 |
8146 |
525.45 |
| Dec 14 2023 |
14686 |
525.45 |
| Dec 07 2023 |
8147 |
525.45 |
| Dec 07 2023 |
14686 |
525.45 |
| Nov 30 2023 |
8148 |
525.45 |
| Nov 30 2023 |
14687 |
525.45 |
| Nov 23 2023 |
8148 |
525.45 |
| Nov 23 2023 |
14662 |
525.45 |
| Nov 16 2023 |
8086 |
525.45 |
| Nov 16 2023 |
14533 |
525.45 |
| Nov 09 2023 |
8082 |
525.45 |
| Nov 09 2023 |
14423 |
525.45 |
| Nov 02 2023 |
8082 |
525.45 |
| Nov 02 2023 |
14417 |
525.45 |
| Oct 26 2023 |
8079 |
525.45 |
| Oct 26 2023 |
14413 |
525.45 |
| Oct 19 2023 |
8060 |
525.45 |
| Oct 19 2023 |
14354 |
525.45 |
| Oct 12 2023 |
8057 |
525.45 |
| Oct 12 2023 |
14290 |
525.45 |
| Oct 05 2023 |
8083 |
525.45 |
| Oct 05 2023 |
13954 |
525.45 |
| Sep 28 2023 |
8064 |
525.45 |
| Sep 28 2023 |
13802 |
525.45 |
| Sep 21 2023 |
7970 |
525.45 |
| Sep 21 2023 |
13735 |
525.45 |
| Sep 14 2023 |
8001 |
525.45 |
| Sep 14 2023 |
13892 |
525.45 |
| Sep 07 2023 |
8141 |
525.45 |
| Sep 07 2023 |
14147 |
525.45 |
| Aug 31 2023 |
8131 |
525.45 |
| Aug 31 2023 |
14215 |
525.45 |
| Aug 24 2023 |
8133 |
525.45 |
| Aug 24 2023 |
13985 |
525.45 |
| Aug 17 2023 |
8274 |
525.45 |
| Aug 17 2023 |
14108 |
525.45 |
| Aug 10 2023 |
8383 |
525.45 |
| Aug 10 2023 |
14107 |
525.45 |
| Aug 03 2023 |
8326 |
525.45 |
| Aug 03 2023 |
14077 |
525.45 |
| Jul 27 2023 |
8424 |
525.45 |
| Jul 27 2023 |
14122 |
525.45 |
| Jul 20 2023 |
8658 |
525.45 |
| Jul 20 2023 |
13709 |
525.45 |
| Jul 13 2023 |
8712 |
525.45 |
| Jul 13 2023 |
13742 |
525.45 |
| Jul 06 2023 |
8783 |
525.45 |
| Jul 06 2023 |
13759 |
525.45 |
| Jun 29 2023 |
8846 |
525.45 |
| Jun 29 2023 |
13812 |
525.45 |
| Jun 22 2023 |
8891 |
525.45 |
| Jun 22 2023 |
13846 |
525.45 |
| Jun 15 2023 |
4696 |
428.61 |
| Jun 15 2023 |
7208 |
428.61 |
| Jun 08 2023 |
4702 |
428.61 |
| Jun 08 2023 |
7211 |
428.61 |
| Jun 01 2023 |
4681 |
428.61 |
| Jun 01 2023 |
7228 |
428.61 |
| May 25 2023 |
4676 |
428.61 |
| May 25 2023 |
6970 |
428.61 |
| May 18 2023 |
4650 |
428.61 |
| May 18 2023 |
6964 |
428.61 |
| May 11 2023 |
4594 |
428.61 |
| May 11 2023 |
6946 |
428.61 |
| May 04 2023 |
4521 |
428.61 |
| May 04 2023 |
6751 |
428.61 |
| Apr 27 2023 |
4512 |
428.61 |
| Apr 27 2023 |
6722 |
428.61 |
| Apr 20 2023 |
1504 |
331.76 |
| Apr 20 2023 |
1906 |
331.76 |
| Apr 13 2023 |
1489 |
331.76 |
| Apr 13 2023 |
1914 |
331.76 |
| Apr 06 2023 |
1490 |
331.76 |
| Apr 06 2023 |
1876 |
331.76 |
| Mar 30 2023 |
1490 |
331.76 |
| Mar 30 2023 |
1816 |
331.76 |
| Mar 23 2023 |
1510 |
331.76 |
| Mar 23 2023 |
1822 |
331.76 |
| Mar 16 2023 |
1490 |
331.76 |
| Mar 16 2023 |
1811 |
331.76 |
| Mar 09 2023 |
1488 |
331.76 |
| Mar 09 2023 |
1788 |
331.76 |
| Mar 02 2023 |
1480 |
331.76 |
| Mar 02 2023 |
1787 |
331.76 |
| Feb 23 2023 |
1478 |
331.76 |
| Feb 23 2023 |
1779 |
331.76 |
| Feb 16 2023 |
1466 |
331.76 |
| Feb 16 2023 |
1787 |
331.76 |
| Feb 09 2023 |
1467 |
331.76 |
| Feb 09 2023 |
1767 |
331.76 |
| Feb 02 2023 |
1461 |
331.76 |
| Feb 02 2023 |
1754 |
331.76 |
| Jan 26 2023 |
1457 |
331.76 |
| Jan 26 2023 |
1747 |
331.76 |
| Jan 19 2023 |
1454 |
331.76 |
| Jan 19 2023 |
1740 |
331.76 |
| Jan 12 2023 |
1454 |
331.76 |
| Jan 12 2023 |
1740 |
331.76 |
| Jan 05 2023 |
1454 |
331.76 |
| Jan 05 2023 |
1742 |
331.76 |
| Dec 29 2022 |
1455 |
331.76 |
| Dec 29 2022 |
1743 |
331.76 |
| Dec 22 2022 |
1455 |
331.76 |
| Dec 22 2022 |
1743 |
331.76 |
| Dec 15 2022 |
1455 |
331.76 |
| Dec 15 2022 |
1747 |
331.76 |
| Dec 08 2022 |
1456 |
331.76 |
| Dec 08 2022 |
1748 |
331.76 |
| Dec 01 2022 |
1456 |
331.76 |
| Dec 01 2022 |
1748 |
331.76 |
| Nov 24 2022 |
1456 |
331.76 |
| Nov 24 2022 |
1748 |
331.76 |
| Nov 17 2022 |
1455 |
331.76 |
| Nov 17 2022 |
1749 |
331.76 |
| Nov 10 2022 |
1456 |
331.76 |
| Nov 10 2022 |
1749 |
331.76 |
| Nov 03 2022 |
1461 |
331.76 |
| Nov 03 2022 |
1749 |
331.76 |
| Oct 27 2022 |
1460 |
331.76 |
| Oct 27 2022 |
1751 |
331.76 |
| Oct 20 2022 |
1459 |
331.76 |
| Oct 20 2022 |
1760 |
331.76 |
| Oct 13 2022 |
1459 |
331.76 |
| Oct 13 2022 |
1754 |
331.76 |
| Oct 06 2022 |
1459 |
331.76 |
| Oct 06 2022 |
1740 |
331.76 |
| Sep 29 2022 |
1455 |
331.76 |
| Sep 29 2022 |
1737 |
331.76 |
| Sep 22 2022 |
1454 |
331.76 |
| Sep 22 2022 |
1736 |
331.76 |
| Sep 15 2022 |
1454 |
331.76 |
| Sep 15 2022 |
1734 |
331.76 |
| Sep 08 2022 |
1446 |
331.76 |
| Sep 08 2022 |
1718 |
331.76 |
| Sep 01 2022 |
1414 |
331.76 |
| Sep 01 2022 |
1721 |
331.76 |
| Aug 25 2022 |
1395 |
331.76 |
| Aug 25 2022 |
1714 |
331.76 |
| Aug 18 2022 |
1404 |
331.76 |
| Aug 18 2022 |
1722 |
331.76 |
| Aug 11 2022 |
1400 |
331.76 |
| Aug 11 2022 |
1663 |
331.76 |
| Aug 04 2022 |
1397 |
331.76 |
| Aug 04 2022 |
1651 |
331.76 |
| Jul 28 2022 |
1386 |
331.76 |
| Jul 28 2022 |
1645 |
331.76 |
| Jul 21 2022 |
1374 |
331.76 |
| Jul 21 2022 |
1641 |
331.76 |
| Jul 14 2022 |
1370 |
331.76 |
| Jul 14 2022 |
1658 |
331.76 |
| Jul 07 2022 |
1363 |
331.76 |
| Jul 07 2022 |
1627 |
331.76 |
| Jun 30 2022 |
1367 |
331.76 |
| Jun 30 2022 |
1628 |
331.76 |
| Jun 23 2022 |
1372 |
331.76 |
| Jun 23 2022 |
1629 |
331.76 |
| Jun 16 2022 |
1390 |
331.76 |
| Jun 16 2022 |
1646 |
331.76 |
| Jun 09 2022 |
1386 |
331.76 |
| Jun 09 2022 |
1672 |
331.76 |
| Jun 02 2022 |
1380 |
331.76 |
| Jun 02 2022 |
1656 |
331.76 |
| May 26 2022 |
1378 |
331.76 |
| May 26 2022 |
1656 |
331.76 |
| May 19 2022 |
1352 |
331.76 |
| May 19 2022 |
1654 |
331.76 |
| May 12 2022 |
1350 |
331.76 |
| May 12 2022 |
1639 |
331.76 |
| May 05 2022 |
1336 |
331.76 |
| May 05 2022 |
1496 |
331.76 |
| Apr 28 2022 |
1337 |
331.76 |
| Apr 28 2022 |
1608 |
331.76 |
| Apr 21 2022 |
1300 |
331.76 |
| Apr 21 2022 |
1504 |
331.76 |
| Apr 14 2022 |
1288 |
331.76 |
| Apr 14 2022 |
1504 |
331.76 |
| Apr 07 2022 |
1294 |
331.76 |
| Apr 07 2022 |
1504 |
331.76 |
| Mar 31 2022 |
1297 |
331.76 |
| Mar 31 2022 |
1475 |
331.76 |
| Mar 24 2022 |
1293 |
331.76 |
| Mar 24 2022 |
1482 |
331.76 |
| Mar 17 2022 |
1286 |
331.76 |
| Mar 17 2022 |
1480 |
331.76 |
| Mar 10 2022 |
1278 |
331.76 |
| Mar 10 2022 |
1456 |
331.76 |
| Mar 03 2022 |
1239 |
331.76 |
| Mar 03 2022 |
1377 |
331.76 |
| Feb 24 2022 |
1208 |
331.76 |
| Feb 24 2022 |
1341 |
331.76 |
| Feb 17 2022 |
1198 |
331.76 |
| Feb 17 2022 |
1266 |
331.76 |
| Feb 10 2022 |
1179 |
331.76 |
| Feb 10 2022 |
1242 |
331.76 |
| Feb 03 2022 |
1160 |
331.76 |
| Feb 03 2022 |
1229 |
331.76 |
| Jan 27 2022 |
1154 |
331.76 |
| Jan 27 2022 |
1229 |
331.76 |
| Jan 20 2022 |
1150 |
331.76 |
| Jan 20 2022 |
1235 |
331.76 |
| Jan 13 2022 |
1145 |
331.76 |
| Jan 13 2022 |
1241 |
331.76 |
| Jan 06 2022 |
1146 |
331.76 |
| Jan 06 2022 |
1242 |
331.76 |
| Dec 30 2021 |
1148 |
331.76 |
| Dec 30 2021 |
1243 |
331.76 |
| Dec 23 2021 |
1148 |
331.76 |
| Dec 23 2021 |
1243 |
331.76 |
| Dec 16 2021 |
1148 |
331.76 |
| Dec 16 2021 |
1243 |
331.76 |
| Dec 09 2021 |
1148 |
331.76 |
| Dec 09 2021 |
1243 |
331.76 |
| Dec 02 2021 |
1147 |
331.76 |
| Dec 02 2021 |
1243 |
331.76 |
| Nov 25 2021 |
1147 |
331.76 |
| Nov 25 2021 |
1243 |
331.76 |
| Nov 18 2021 |
1148 |
331.76 |
| Nov 18 2021 |
1244 |
331.76 |
| Nov 11 2021 |
1148 |
331.76 |
| Nov 11 2021 |
1245 |
331.76 |
| Nov 04 2021 |
1148 |
331.76 |
| Nov 04 2021 |
1247 |
331.76 |
| Oct 28 2021 |
1149 |
331.76 |
| Oct 28 2021 |
1248 |
331.76 |
| Oct 21 2021 |
1149 |
331.76 |
| Oct 21 2021 |
1248 |
331.76 |
| Oct 14 2021 |
1149 |
331.76 |
| Oct 14 2021 |
1246 |
331.76 |
| Oct 07 2021 |
1148 |
331.76 |
| Oct 07 2021 |
1246 |
331.76 |
| Sep 30 2021 |
1121 |
331.76 |
| Sep 30 2021 |
1216 |
331.76 |
| Sep 23 2021 |
1080 |
331.76 |
| Sep 23 2021 |
1178 |
331.76 |
| Sep 16 2021 |
1061 |
331.76 |
| Sep 16 2021 |
1172 |
331.76 |
| Sep 09 2021 |
1043 |
331.76 |
| Sep 09 2021 |
1158 |
331.76 |
| Sep 02 2021 |
999 |
331.76 |
| Sep 02 2021 |
1157 |
331.76 |
| Aug 26 2021 |
938 |
331.76 |
| Aug 26 2021 |
1066 |
331.76 |
| Aug 19 2021 |
931 |
331.76 |
| Aug 19 2021 |
1041 |
331.76 |
| Aug 12 2021 |
914 |
331.76 |
| Aug 12 2021 |
1039 |
331.76 |
| Aug 05 2021 |
887 |
331.76 |
| Aug 05 2021 |
999 |
331.76 |
| Jul 29 2021 |
839 |
331.76 |
| Jul 29 2021 |
970 |
331.76 |
| Jul 22 2021 |
773 |
331.76 |
| Jul 22 2021 |
830 |
331.76 |
| Jul 15 2021 |
684 |
331.76 |
| Jul 15 2021 |
784 |
331.76 |
| Jul 08 2021 |
572 |
331.76 |
| Jul 08 2021 |
715 |
331.76 |
| Jul 01 2021 |
556 |
331.76 |
| Jul 01 2021 |
703 |
331.76 |
| Jun 24 2021 |
519 |
331.76 |
| Jun 24 2021 |
657 |
331.76 |
| Jun 10 2021 |
4454 |
464.6 |
| Jun 10 2021 |
5771 |
464.6 |
| Jun 03 2021 |
5568 |
464.6 |
| May 27 2021 |
4414 |
464.6 |
| May 27 2021 |
5621 |
464.6 |
| May 07 2021 |
14674 |
464.6 |
| Jun 12 2020 |
7554 |
464.6 |
| Jun 12 2020 |
10445 |
464.6 |
| Jun 05 2020 |
7878 |
464.6 |
| Jun 05 2020 |
10773 |
464.6 |
| May 29 2020 |
8184 |
464.6 |
| May 29 2020 |
11103 |
464.6 |
| May 22 2020 |
8505 |
464.6 |
| May 22 2020 |
11455 |
464.6 |
| May 15 2020 |
8682 |
464.6 |
| May 15 2020 |
11827 |
464.6 |
| May 08 2020 |
8914 |
464.6 |
| May 08 2020 |
12106 |
464.6 |
| May 01 2020 |
9367 |
464.6 |
| May 01 2020 |
12699 |
464.6 |
| Apr 24 2020 |
9672 |
464.6 |
| Apr 24 2020 |
13525 |
464.6 |
| Apr 17 2020 |
9730 |
464.6 |
| Apr 17 2020 |
13814 |
464.6 |
| Apr 10 2020 |
9947 |
464.6 |
| Apr 10 2020 |
14134 |
464.6 |
| Apr 03 2020 |
10168 |
464.6 |
| Apr 03 2020 |
14494 |
464.6 |
| Mar 27 2020 |
10382 |
464.6 |
| Mar 27 2020 |
14861 |
464.6 |
| Mar 20 2020 |
10557 |
464.6 |
| Mar 20 2020 |
15069 |
464.6 |
| Mar 13 2020 |
14329 |
506.83 |
| Mar 13 2020 |
20493 |
506.83 |
| Mar 06 2020 |
14414 |
506.83 |
| Mar 06 2020 |
20673 |
506.83 |
| Feb 28 2020 |
14393 |
506.83 |
| Feb 28 2020 |
20669 |
506.83 |
| Feb 21 2020 |
14241 |
506.83 |
| Feb 21 2020 |
20504 |
506.83 |
| Feb 14 2020 |
14291 |
506.83 |
| Feb 14 2020 |
20554 |
506.83 |
| Feb 07 2020 |
14206 |
506.83 |
| Feb 07 2020 |
20406 |
506.83 |
| Jan 31 2020 |
14241 |
506.83 |
| Jan 31 2020 |
20464 |
506.83 |
| Jan 24 2020 |
14279 |
506.83 |
| Jan 24 2020 |
20491 |
506.83 |
| Jan 17 2020 |
14142 |
506.83 |
| Jan 17 2020 |
20386 |
506.83 |
| Jan 10 2020 |
14138 |
506.83 |
| Jan 10 2020 |
20383 |
506.83 |
| Jan 03 2020 |
14146 |
506.83 |
| Jan 03 2020 |
20394 |
506.83 |
| Dec 27 2019 |
14141 |
506.83 |
| Dec 27 2019 |
20392 |
506.83 |
| Dec 20 2019 |
14141 |
506.83 |
| Dec 20 2019 |
20392 |
506.83 |
| Dec 13 2019 |
14142 |
506.83 |
| Dec 13 2019 |
20393 |
506.83 |
| Dec 06 2019 |
14125 |
506.83 |
| Dec 06 2019 |
20377 |
506.83 |
| Nov 29 2019 |
14082 |
506.83 |
| Nov 29 2019 |
20370 |
506.83 |
| Nov 22 2019 |
14082 |
506.83 |
| Nov 22 2019 |
20370 |
506.83 |
| Nov 15 2019 |
14083 |
506.83 |
| Nov 15 2019 |
20375 |
506.83 |
| Nov 08 2019 |
14089 |
506.83 |
| Nov 08 2019 |
20293 |
506.83 |
| Nov 01 2019 |
14081 |
506.83 |
| Nov 01 2019 |
20021 |
506.83 |
| Oct 25 2019 |
14098 |
506.83 |
| Oct 25 2019 |
20038 |
506.83 |
| Oct 18 2019 |
14098 |
506.83 |
| Oct 18 2019 |
20086 |
506.83 |
| Oct 11 2019 |
14101 |
506.83 |
| Oct 11 2019 |
20045 |
506.83 |
| Oct 04 2019 |
14123 |
506.83 |
| Oct 04 2019 |
20015 |
506.83 |
| Sep 27 2019 |
11394 |
474.12 |
| Sep 27 2019 |
14125 |
506.83 |
| Sep 27 2019 |
18929 |
495.93 |
| Sep 20 2019 |
11374 |
474.12 |
| Sep 20 2019 |
14138 |
506.83 |
| Sep 20 2019 |
18912 |
495.93 |
| Sep 13 2019 |
11443 |
474.12 |
| Sep 13 2019 |
14124 |
506.83 |
| Sep 13 2019 |
18953 |
495.93 |
| Sep 06 2019 |
11658 |
474.12 |
| Sep 06 2019 |
14143 |
506.83 |
| Sep 06 2019 |
19281 |
495.93 |
| Aug 30 2019 |
11718 |
474.12 |
| Aug 30 2019 |
14296 |
506.83 |
| Aug 30 2019 |
19421 |
495.93 |
| Aug 23 2019 |
11876 |
474.12 |
| Aug 23 2019 |
14397 |
506.83 |
| Aug 23 2019 |
19637 |
495.93 |
| Aug 16 2019 |
10416 |
458.95 |
| Aug 16 2019 |
14384 |
506.83 |
| Aug 16 2019 |
17939 |
482.89 |
| Aug 09 2019 |
10464 |
458.95 |
| Aug 09 2019 |
14434 |
506.83 |
| Aug 09 2019 |
17996 |
482.89 |
| Aug 02 2019 |
10562 |
458.95 |
| Aug 02 2019 |
14598 |
506.83 |
| Aug 02 2019 |
18121 |
482.89 |
| Jul 26 2019 |
10558 |
458.95 |
| Jul 26 2019 |
14672 |
506.83 |
| Jul 26 2019 |
18212 |
482.89 |
| Jul 19 2019 |
10744 |
458.95 |
| Jul 19 2019 |
14729 |
506.83 |
| Jul 19 2019 |
18370 |
482.89 |
| Jul 12 2019 |
10741 |
458.95 |
| Jul 12 2019 |
14889 |
506.83 |
| Jul 12 2019 |
18500 |
482.89 |
| Jul 05 2019 |
8806 |
437.82 |
| Jul 05 2019 |
11407 |
464.6 |
| Jul 05 2019 |
13589 |
444.52 |
| Jun 28 2019 |
8865 |
437.82 |
| Jun 28 2019 |
11552 |
464.6 |
| Jun 28 2019 |
13749 |
444.52 |
| Jun 21 2019 |
8861 |
437.82 |
| Jun 21 2019 |
11523 |
464.6 |
| Jun 21 2019 |
13639 |
444.52 |
| Jun 14 2019 |
8850 |
437.82 |
| Jun 14 2019 |
12770 |
437.82 |
| Jun 07 2019 |
8926 |
437.82 |
| Jun 07 2019 |
2226 |
352.3 |
| Jun 07 2019 |
9941 |
416.44 |
| May 31 2019 |
5888 |
406.39 |
| May 31 2019 |
2210 |
352.3 |
| May 31 2019 |
5712 |
382.03 |
| May 24 2019 |
5859 |
406.39 |
| May 24 2019 |
2278 |
352.3 |
| May 24 2019 |
5747 |
382.03 |
| May 17 2019 |
5890 |
406.39 |
| May 17 2019 |
2761 |
361.57 |
| May 17 2019 |
4373 |
367.44 |
| May 10 2019 |
5925 |
406.39 |
| May 10 2019 |
2749 |
361.57 |
| May 10 2019 |
4344 |
367.44 |
| May 03 2019 |
4364 |
387.8 |
| May 03 2019 |
3896 |
379.63 |
| May 03 2019 |
4121 |
364.56 |
| Apr 26 2019 |
4392 |
387.8 |
| Apr 26 2019 |
3937 |
379.63 |
| Apr 26 2019 |
4122 |
364.56 |
| Apr 19 2019 |
4341 |
387.8 |
| Apr 19 2019 |
3998 |
379.63 |
| Apr 19 2019 |
4075 |
364.56 |
| Apr 18 2019 |
4347 |
387.8 |
| Apr 18 2019 |
4007 |
379.63 |
| Apr 12 2019 |
4335 |
387.8 |
| Apr 12 2019 |
4071 |
379.63 |
| Apr 12 2019 |
4104 |
364.56 |
| Apr 05 2019 |
3220 |
375.89 |
| Apr 05 2019 |
3999 |
379.63 |
| Apr 05 2019 |
3956 |
364.56 |
| Mar 29 2019 |
3216 |
375.89 |
| Mar 29 2019 |
3949 |
379.63 |
| Mar 29 2019 |
3948 |
364.56 |
| Mar 22 2019 |
2956 |
371.94 |
| Mar 22 2019 |
3937 |
379.63 |
| Mar 22 2019 |
3934 |
364.56 |
| Mar 15 2019 |
3022 |
371.94 |
| Mar 15 2019 |
3930 |
379.63 |
| Mar 15 2019 |
3975 |
364.56 |
| Mar 08 2019 |
2964 |
371.94 |
| Mar 08 2019 |
3673 |
376.12 |
| Mar 08 2019 |
3933 |
364.56 |
| Mar 01 2019 |
3006 |
371.94 |
| Mar 01 2019 |
3692 |
376.12 |
| Mar 01 2019 |
3946 |
364.56 |
| Feb 22 2019 |
3023 |
371.94 |
| Feb 22 2019 |
3707 |
376.12 |
| Feb 22 2019 |
3957 |
364.56 |
| Feb 15 2019 |
3042 |
371.94 |
| Feb 15 2019 |
3692 |
376.12 |
| Feb 15 2019 |
3956 |
364.56 |
| Feb 08 2019 |
3039 |
371.94 |
| Feb 08 2019 |
3682 |
376.12 |
| Feb 08 2019 |
3953 |
364.56 |
| Feb 01 2019 |
3036 |
371.94 |
| Feb 01 2019 |
3696 |
376.12 |
| Feb 01 2019 |
3957 |
364.56 |
| Jan 25 2019 |
3039 |
371.94 |
| Jan 25 2019 |
3696 |
376.12 |
| Jan 25 2019 |
3973 |
364.56 |
| Jan 18 2019 |
3048 |
371.94 |
| Jan 18 2019 |
3705 |
376.12 |
| Jan 18 2019 |
3981 |
364.56 |
| Jan 11 2019 |
3048 |
371.94 |
| Jan 11 2019 |
3709 |
376.12 |
| Jan 11 2019 |
3978 |
364.56 |
| Jan 04 2019 |
3049 |
371.94 |
| Jan 04 2019 |
3717 |
376.12 |
| Jan 04 2019 |
3984 |
364.56 |
| Dec 28 2018 |
3049 |
371.94 |
| Dec 28 2018 |
3717 |
376.12 |
| Dec 28 2018 |
3984 |
364.56 |
| Dec 21 2018 |
3049 |
371.94 |
| Dec 21 2018 |
3717 |
376.12 |
| Dec 21 2018 |
3984 |
364.56 |
| Dec 14 2018 |
3049 |
371.94 |
| Dec 14 2018 |
3717 |
376.12 |
| Dec 14 2018 |
3984 |
364.56 |
| Dec 07 2018 |
3049 |
371.94 |
| Dec 07 2018 |
3715 |
376.12 |
| Dec 07 2018 |
3982 |
364.56 |
| Nov 30 2018 |
3049 |
371.94 |
| Nov 30 2018 |
3715 |
376.12 |
| Nov 30 2018 |
3982 |
364.56 |
| Nov 23 2018 |
3049 |
371.94 |
| Nov 23 2018 |
3715 |
376.12 |
| Nov 23 2018 |
3982 |
364.56 |
| Nov 16 2018 |
3049 |
371.94 |
| Nov 16 2018 |
3715 |
376.12 |
| Nov 16 2018 |
3982 |
364.56 |
| Nov 09 2018 |
3049 |
371.94 |
| Nov 09 2018 |
3715 |
376.12 |
| Nov 09 2018 |
3982 |
364.56 |
| Nov 02 2018 |
3049 |
371.94 |
| Nov 02 2018 |
3715 |
376.12 |
| Nov 02 2018 |
3972 |
364.56 |
| Oct 26 2018 |
3050 |
371.94 |
| Oct 26 2018 |
3715 |
376.12 |
| Oct 26 2018 |
3973 |
364.56 |
| Oct 19 2018 |
3058 |
371.94 |
| Oct 19 2018 |
3715 |
376.12 |
| Oct 19 2018 |
3973 |
364.56 |
| Oct 12 2018 |
3058 |
371.94 |
| Oct 12 2018 |
3703 |
376.12 |
| Oct 12 2018 |
3971 |
364.56 |
| Oct 05 2018 |
3070 |
371.94 |
| Oct 05 2018 |
3699 |
376.12 |
| Oct 05 2018 |
3999 |
364.56 |
| Sep 28 2018 |
2999 |
371.94 |
| Sep 28 2018 |
3702 |
376.12 |
| Sep 28 2018 |
3949 |
364.56 |
| Sep 21 2018 |
2988 |
371.94 |
| Sep 21 2018 |
3692 |
376.12 |
| Sep 21 2018 |
3948 |
364.56 |
| Sep 14 2018 |
2992 |
371.94 |
| Sep 14 2018 |
3714 |
376.12 |
| Sep 14 2018 |
3968 |
364.56 |
| Sep 07 2018 |
3017 |
371.94 |
| Sep 07 2018 |
3753 |
376.12 |
| Sep 07 2018 |
4034 |
364.56 |
| Aug 31 2018 |
3039 |
371.94 |
| Aug 31 2018 |
3805 |
376.12 |
| Aug 31 2018 |
4075 |
364.56 |
| Aug 24 2018 |
3033 |
371.94 |
| Aug 24 2018 |
3766 |
376.12 |
| Aug 24 2018 |
4036 |
364.56 |
| Aug 17 2018 |
3048 |
371.94 |
| Aug 17 2018 |
3792 |
376.12 |
| Aug 17 2018 |
4002 |
363.49 |
| Aug 10 2018 |
3106 |
371.94 |
| Aug 10 2018 |
3798 |
376.12 |
| Aug 10 2018 |
4074 |
363.49 |
| Aug 03 2018 |
3163 |
371.94 |
| Aug 03 2018 |
3854 |
376.12 |
| Aug 03 2018 |
4144 |
363.49 |
| Jul 27 2018 |
3172 |
371.94 |
| Jul 27 2018 |
3847 |
376.12 |
| Jul 27 2018 |
4145 |
363.49 |
| Jul 20 2018 |
3178 |
371.94 |
| Jul 20 2018 |
2785 |
358.06 |
| Jul 20 2018 |
4212 |
363.49 |
| Jul 13 2018 |
3262 |
371.94 |
| Jul 13 2018 |
2635 |
358.06 |
| Jul 13 2018 |
4100 |
363.49 |
| Jul 06 2018 |
3077 |
371.94 |
| Jul 06 2018 |
2510 |
358.06 |
| Jul 06 2018 |
3879 |
363.49 |
| Jun 29 2018 |
3106 |
371.94 |
| Jun 29 2018 |
2516 |
358.06 |
| Jun 29 2018 |
3916 |
363.49 |
| Jun 22 2018 |
3204 |
371.94 |
| Jun 22 2018 |
2629 |
358.06 |
| Jun 22 2018 |
4043 |
363.49 |
| Jun 15 2018 |
8126 |
427.9 |
| Jun 15 2018 |
2691 |
358.06 |
| Jun 15 2018 |
4232 |
365.29 |
| Jun 08 2018 |
3799 |
380.01 |
| Jun 08 2018 |
2846 |
359.43 |
| Jun 08 2018 |
4100 |
362.76 |
| Jun 01 2018 |
4053 |
380.01 |
| Jun 01 2018 |
2869 |
359.43 |
| Jun 01 2018 |
4333 |
362.76 |
| May 25 2018 |
4081 |
380.01 |
| May 25 2018 |
2961 |
359.43 |
| May 25 2018 |
4420 |
362.76 |
| May 18 2018 |
4128 |
380.01 |
| May 18 2018 |
3033 |
360.38 |
| May 18 2018 |
4479 |
363.71 |
| May 11 2018 |
4146 |
380.01 |
| May 11 2018 |
3028 |
360.38 |
| May 11 2018 |
4535 |
363.71 |
| May 04 2018 |
4250 |
380.01 |
| May 04 2018 |
3125 |
360.38 |
| May 04 2018 |
4377 |
360.38 |
| Apr 27 2018 |
4269 |
380.01 |
| Apr 27 2018 |
3136 |
360.38 |
| Apr 27 2018 |
4362 |
360.38 |
| Apr 20 2018 |
4267 |
380.01 |
| Apr 20 2018 |
3182 |
360.38 |
| Apr 20 2018 |
4407 |
360.38 |
| Apr 13 2018 |
4248 |
380.01 |
| Apr 13 2018 |
3189 |
360.38 |
| Apr 13 2018 |
4407 |
360.38 |
| Apr 06 2018 |
4033 |
375.81 |
| Apr 06 2018 |
3174 |
360.38 |
| Apr 06 2018 |
4434 |
360.38 |
| Mar 30 2018 |
4176 |
375.81 |
| Mar 30 2018 |
3212 |
360.38 |
| Mar 30 2018 |
4490 |
360.38 |
| Mar 23 2018 |
3219 |
360.38 |
| Mar 23 2018 |
4552 |
360.38 |
| Mar 16 2018 |
3230 |
360.38 |
| Mar 16 2018 |
4570 |
360.38 |
| Mar 09 2018 |
3624 |
366.8 |
| Mar 09 2018 |
5145 |
366.8 |
| Mar 02 2018 |
3644 |
366.8 |
| Mar 02 2018 |
5295 |
366.8 |
| Feb 23 2018 |
3679 |
366.8 |
| Feb 23 2018 |
5335 |
366.8 |
| Feb 16 2018 |
3685 |
366.8 |
| Feb 16 2018 |
5349 |
366.8 |
| Feb 09 2018 |
3689 |
366.8 |
| Feb 09 2018 |
5341 |
366.8 |
| Feb 02 2018 |
3699 |
366.8 |
| Feb 02 2018 |
5360 |
366.8 |
| Jan 26 2018 |
3702 |
366.8 |
| Jan 26 2018 |
5370 |
366.8 |
| Jan 19 2018 |
3702 |
366.8 |
| Jan 19 2018 |
5370 |
366.8 |
| Jan 12 2018 |
3720 |
366.8 |
| Jan 12 2018 |
5391 |
366.8 |
| Jan 05 2018 |
3725 |
366.8 |
| Jan 05 2018 |
5397 |
366.8 |
| Dec 29 2017 |
3725 |
366.8 |
| Dec 29 2017 |
5397 |
366.8 |
| Dec 22 2017 |
3725 |
366.8 |
| Dec 22 2017 |
5397 |
366.8 |
| Dec 15 2017 |
3729 |
366.8 |
| Dec 15 2017 |
5396 |
366.8 |
| Dec 08 2017 |
3729 |
366.8 |
| Dec 08 2017 |
5396 |
366.8 |
| Dec 01 2017 |
3729 |
366.8 |
| Dec 01 2017 |
5396 |
366.8 |
| Nov 24 2017 |
3729 |
366.8 |
| Nov 24 2017 |
5396 |
366.8 |
| Nov 17 2017 |
3729 |
366.8 |
| Nov 17 2017 |
5396 |
366.8 |
| Nov 10 2017 |
3729 |
366.8 |
| Nov 10 2017 |
5397 |
366.8 |
| Nov 03 2017 |
3729 |
366.8 |
| Nov 03 2017 |
5397 |
366.8 |
| Oct 27 2017 |
3729 |
366.8 |
| Oct 27 2017 |
5428 |
366.8 |
| Oct 20 2017 |
3737 |
366.8 |
| Oct 20 2017 |
5412 |
366.8 |
| Oct 13 2017 |
3737 |
366.8 |
| Oct 13 2017 |
5427 |
366.8 |
| Oct 06 2017 |
3737 |
366.8 |
| Oct 06 2017 |
5428 |
366.8 |
| Sep 29 2017 |
3740 |
366.8 |
| Sep 29 2017 |
5381 |
366.8 |
| Sep 22 2017 |
3737 |
366.8 |
| Sep 22 2017 |
5434 |
366.8 |
| Sep 15 2017 |
3767 |
366.8 |
| Sep 15 2017 |
5481 |
366.8 |
| Sep 08 2017 |
3805 |
366.8 |
| Sep 08 2017 |
5592 |
366.8 |
| Sep 01 2017 |
3857 |
366.8 |
| Sep 01 2017 |
5585 |
366.8 |
| Aug 25 2017 |
3875 |
366.8 |
| Aug 25 2017 |
5925 |
366.8 |
| Aug 18 2017 |
3913 |
366.8 |
| Aug 18 2017 |
5985 |
366.8 |
| Aug 11 2017 |
4938 |
380.7 |
| Aug 11 2017 |
7464 |
380.7 |
| Aug 04 2017 |
5019 |
380.7 |
| Aug 04 2017 |
7560 |
380.7 |
| Jul 28 2017 |
5063 |
380.7 |
| Jul 28 2017 |
7660 |
380.7 |
| Jul 21 2017 |
5469 |
384.81 |
| Jul 21 2017 |
8216 |
384.81 |
| Jul 14 2017 |
5527 |
384.81 |
| Jul 14 2017 |
8289 |
384.81 |
| Jul 07 2017 |
5584 |
384.81 |
| Jul 07 2017 |
8333 |
384.81 |
| Jun 30 2017 |
5638 |
384.81 |
| Jun 30 2017 |
8354 |
384.81 |
| Jun 23 2017 |
11519 |
434.15 |
| Jun 23 2017 |
15031 |
434.15 |
| Jun 16 2017 |
11592 |
434.15 |
| Jun 16 2017 |
15037 |
434.15 |
