| Aug 31 2018 |
7906 |
506.91 |
| Aug 31 2018 |
15997 |
528.15 |
| Aug 31 2018 |
16294 |
521.83 |
| Aug 31 2018 |
21196 |
517.2 |
| Aug 24 2018 |
8005 |
506.91 |
| Aug 24 2018 |
16072 |
528.15 |
| Aug 24 2018 |
16136 |
521.83 |
| Aug 24 2018 |
21177 |
517.2 |
| Aug 17 2018 |
7990 |
506.91 |
| Aug 17 2018 |
16005 |
528.15 |
| Aug 17 2018 |
16429 |
521.83 |
| Aug 17 2018 |
21427 |
517.2 |
| Aug 10 2018 |
7983 |
506.91 |
| Aug 10 2018 |
16004 |
528.15 |
| Aug 10 2018 |
16399 |
521.83 |
| Aug 10 2018 |
21534 |
517.2 |
| Aug 03 2018 |
8039 |
506.91 |
| Aug 03 2018 |
16210 |
528.15 |
| Aug 03 2018 |
16545 |
521.83 |
| Aug 03 2018 |
21728 |
517.2 |
| Jul 27 2018 |
8135 |
506.91 |
| Jul 27 2018 |
16420 |
528.15 |
| Jul 27 2018 |
16569 |
521.83 |
| Jul 27 2018 |
21804 |
517.2 |
| Jul 20 2018 |
8284 |
506.91 |
| Jul 20 2018 |
17033 |
539.68 |
| Jul 20 2018 |
16802 |
521.83 |
| Jul 20 2018 |
22758 |
524 |
| Jul 13 2018 |
8369 |
506.91 |
| Jul 13 2018 |
17285 |
539.68 |
| Jul 13 2018 |
16563 |
521.83 |
| Jul 13 2018 |
22549 |
524 |
| Jul 06 2018 |
8365 |
506.91 |
| Jul 06 2018 |
17135 |
539.68 |
| Jul 06 2018 |
17951 |
542.02 |
| Jul 06 2018 |
22379 |
524 |
| Jun 29 2018 |
8337 |
506.91 |
| Jun 29 2018 |
17147 |
539.68 |
| Jun 29 2018 |
17897 |
542.02 |
| Jun 29 2018 |
22335 |
524 |
| Jun 22 2018 |
8436 |
506.91 |
| Jun 22 2018 |
17431 |
539.68 |
| Jun 22 2018 |
18240 |
542.02 |
| Jun 22 2018 |
22682 |
524 |
| Jun 15 2018 |
8449 |
506.91 |
| Jun 15 2018 |
17538 |
539.68 |
| Jun 15 2018 |
18098 |
542.02 |
| Jun 15 2018 |
22732 |
524 |
| Jun 08 2018 |
8561 |
506.91 |
| Jun 08 2018 |
17627 |
539.68 |
| Jun 08 2018 |
18296 |
542.02 |
| Jun 08 2018 |
22948 |
524 |
| Jun 01 2018 |
8517 |
506.91 |
| Jun 01 2018 |
18038 |
539.68 |
| Jun 01 2018 |
18463 |
542.02 |
| Jun 01 2018 |
23322 |
524 |
| May 25 2018 |
8531 |
506.91 |
| May 25 2018 |
18060 |
538.62 |
| May 25 2018 |
18503 |
542.02 |
| May 25 2018 |
23226 |
521.06 |
| May 18 2018 |
8439 |
506.91 |
| May 18 2018 |
18208 |
538.62 |
| May 18 2018 |
18516 |
542.02 |
| May 18 2018 |
23304 |
521.06 |
| May 11 2018 |
8380 |
506.91 |
| May 11 2018 |
18250 |
538.62 |
| May 11 2018 |
18408 |
542.02 |
| May 11 2018 |
23443 |
521.06 |
| May 04 2018 |
8441 |
506.91 |
| May 04 2018 |
18620 |
538.62 |
| May 04 2018 |
17803 |
529.38 |
| May 04 2018 |
22647 |
511.38 |
| Apr 27 2018 |
8542 |
506.91 |
| Apr 27 2018 |
18445 |
538.62 |
| Apr 27 2018 |
17007 |
516.71 |
| Apr 27 2018 |
22554 |
511.38 |
| Apr 20 2018 |
8493 |
506.91 |
| Apr 20 2018 |
17958 |
530.61 |
| Apr 20 2018 |
17168 |
516.71 |
| Apr 20 2018 |
22688 |
511.38 |
| Apr 13 2018 |
8315 |
506.91 |
| Apr 13 2018 |
17742 |
530.61 |
| Apr 13 2018 |
17129 |
516.71 |
| Apr 13 2018 |
22574 |
511.38 |
| Apr 06 2018 |
8343 |
506.91 |
| Apr 06 2018 |
16280 |
505.11 |
| Apr 06 2018 |
17004 |
516.71 |
| Apr 06 2018 |
22690 |
511.38 |
| Mar 30 2018 |
8320 |
506.91 |
| Mar 30 2018 |
16643 |
505.11 |
| Mar 30 2018 |
17143 |
516.71 |
| Mar 30 2018 |
23020 |
511.38 |
| Mar 23 2018 |
8153 |
506.91 |
| Mar 23 2018 |
11062 |
445.12 |
| Mar 23 2018 |
17141 |
516.71 |
| Mar 23 2018 |
23217 |
511.38 |
| Mar 16 2018 |
8035 |
506.91 |
| Mar 16 2018 |
10929 |
445.12 |
| Mar 16 2018 |
17182 |
516.71 |
| Mar 16 2018 |
23174 |
511.38 |
| Mar 09 2018 |
7971 |
506.91 |
| Mar 09 2018 |
10903 |
445.12 |
| Mar 09 2018 |
17056 |
516.71 |
| Mar 09 2018 |
23140 |
511.38 |
| Mar 02 2018 |
8253 |
506.91 |
| Mar 02 2018 |
9494 |
431.47 |
| Mar 02 2018 |
17234 |
516.71 |
| Mar 02 2018 |
23400 |
511.38 |
| Feb 23 2018 |
8426 |
506.91 |
| Feb 23 2018 |
9606 |
431.47 |
| Feb 23 2018 |
17395 |
516.71 |
| Feb 23 2018 |
23579 |
511.38 |
| Feb 16 2018 |
8377 |
506.91 |
| Feb 16 2018 |
9624 |
431.47 |
| Feb 16 2018 |
17343 |
516.71 |
| Feb 16 2018 |
23573 |
511.38 |
| Feb 09 2018 |
8382 |
506.91 |
| Feb 09 2018 |
9548 |
431.47 |
| Feb 09 2018 |
17354 |
516.71 |
| Feb 09 2018 |
23308 |
511.38 |
| Feb 02 2018 |
8440 |
506.91 |
| Feb 02 2018 |
9536 |
431.47 |
| Feb 02 2018 |
17321 |
516.71 |
| Feb 02 2018 |
23203 |
511.38 |
| Jan 26 2018 |
8440 |
506.91 |
| Jan 26 2018 |
9584 |
431.47 |
| Jan 26 2018 |
17368 |
516.71 |
| Jan 26 2018 |
23271 |
511.38 |
| Jan 19 2018 |
8440 |
506.91 |
| Jan 19 2018 |
9587 |
431.47 |
| Jan 19 2018 |
17376 |
516.71 |
| Jan 19 2018 |
23275 |
511.38 |
| Jan 12 2018 |
8386 |
506.91 |
| Jan 12 2018 |
9600 |
431.47 |
| Jan 12 2018 |
17357 |
516.71 |
| Jan 12 2018 |
23282 |
511.38 |
| Jan 05 2018 |
8386 |
506.91 |
| Jan 05 2018 |
9600 |
431.47 |
| Jan 05 2018 |
17388 |
516.71 |
| Jan 05 2018 |
23305 |
511.38 |
| Dec 29 2017 |
8437 |
506.91 |
| Dec 29 2017 |
9600 |
431.47 |
| Dec 29 2017 |
17389 |
516.71 |
| Dec 29 2017 |
23305 |
511.38 |
| Dec 22 2017 |
8437 |
506.91 |
| Dec 22 2017 |
9600 |
431.47 |
| Dec 22 2017 |
17391 |
516.71 |
| Dec 22 2017 |
23307 |
511.38 |
| Dec 15 2017 |
8437 |
506.91 |
| Dec 15 2017 |
9600 |
431.47 |
| Dec 15 2017 |
17377 |
516.71 |
| Dec 15 2017 |
23300 |
511.38 |
| Dec 08 2017 |
8437 |
506.91 |
| Dec 08 2017 |
9600 |
431.47 |
| Dec 08 2017 |
17377 |
516.71 |
| Dec 08 2017 |
23300 |
511.38 |
| Dec 01 2017 |
8433 |
506.91 |
| Dec 01 2017 |
9600 |
431.47 |
| Dec 01 2017 |
17377 |
516.71 |
| Dec 01 2017 |
23300 |
511.38 |
| Nov 24 2017 |
8433 |
506.91 |
| Nov 24 2017 |
9600 |
431.47 |
| Nov 24 2017 |
17377 |
516.71 |
| Nov 24 2017 |
23300 |
511.38 |
| Nov 17 2017 |
8433 |
506.91 |
| Nov 17 2017 |
9600 |
431.47 |
| Nov 17 2017 |
17377 |
516.71 |
| Nov 17 2017 |
23301 |
511.38 |
| Nov 10 2017 |
8433 |
506.91 |
| Nov 10 2017 |
9609 |
431.47 |
| Nov 10 2017 |
17377 |
516.71 |
| Nov 10 2017 |
23321 |
511.38 |
| Nov 03 2017 |
8433 |
506.91 |
| Nov 03 2017 |
9609 |
431.47 |
| Nov 03 2017 |
17378 |
516.71 |
| Nov 03 2017 |
23322 |
511.38 |
| Oct 27 2017 |
8433 |
506.91 |
| Oct 27 2017 |
9651 |
431.47 |
| Oct 27 2017 |
17378 |
516.71 |
| Oct 27 2017 |
23354 |
511.38 |
| Oct 20 2017 |
8393 |
506.91 |
| Oct 20 2017 |
9584 |
431.47 |
| Oct 20 2017 |
17407 |
516.71 |
| Oct 20 2017 |
23296 |
511.38 |
| Oct 13 2017 |
8419 |
506.91 |
| Oct 13 2017 |
9618 |
431.47 |
| Oct 13 2017 |
17407 |
516.71 |
| Oct 13 2017 |
23330 |
511.38 |
| Oct 06 2017 |
8419 |
506.91 |
| Oct 06 2017 |
9619 |
431.47 |
| Oct 06 2017 |
17395 |
516.71 |
| Oct 06 2017 |
23320 |
511.38 |
| Sep 29 2017 |
8429 |
506.91 |
| Sep 29 2017 |
9617 |
431.47 |
| Sep 29 2017 |
17428 |
516.71 |
| Sep 29 2017 |
23230 |
511.38 |
| Sep 22 2017 |
8418 |
506.91 |
| Sep 22 2017 |
9771 |
431.47 |
| Sep 22 2017 |
17418 |
516.71 |
| Sep 22 2017 |
23469 |
511.38 |
| Sep 15 2017 |
8243 |
506.91 |
| Sep 15 2017 |
9784 |
431.47 |
| Sep 15 2017 |
17515 |
516.71 |
| Sep 15 2017 |
23542 |
511.38 |
| Sep 08 2017 |
7983 |
506.91 |
| Sep 08 2017 |
9732 |
431.47 |
| Sep 08 2017 |
17538 |
516.71 |
| Sep 08 2017 |
23649 |
511.38 |
| Sep 01 2017 |
9758 |
431.47 |
| Sep 01 2017 |
17701 |
515.42 |
| Sep 01 2017 |
20032 |
480.05 |
| Aug 25 2017 |
10115 |
431.47 |
| Aug 25 2017 |
17750 |
515.42 |
| Aug 25 2017 |
20378 |
480.05 |
| Aug 18 2017 |
10150 |
431.47 |
| Aug 18 2017 |
17773 |
515.42 |
| Aug 18 2017 |
20506 |
480.05 |
| Aug 11 2017 |
10198 |
431.47 |
| Aug 11 2017 |
17718 |
515.42 |
| Aug 11 2017 |
20537 |
480.05 |
| Aug 04 2017 |
10289 |
431.47 |
| Aug 04 2017 |
17873 |
515.42 |
| Aug 04 2017 |
20741 |
480.05 |
| Jul 28 2017 |
10364 |
431.47 |
| Jul 28 2017 |
17937 |
515.42 |
| Jul 28 2017 |
20871 |
480.05 |
| Jul 21 2017 |
10454 |
431.47 |
| Jul 21 2017 |
18040 |
515.42 |
| Jul 21 2017 |
18073 |
458.15 |
| Jul 14 2017 |
10513 |
431.47 |
| Jul 14 2017 |
18149 |
515.42 |
| Jul 14 2017 |
18145 |
458.15 |
| Jul 07 2017 |
10540 |
431.47 |
| Jul 07 2017 |
16875 |
499.83 |
| Jul 07 2017 |
15669 |
439.93 |
| Jun 30 2017 |
10583 |
431.47 |
| Jun 30 2017 |
16987 |
499.83 |
| Jun 30 2017 |
15714 |
439.93 |
| Jun 23 2017 |
10739 |
431.47 |
| Jun 23 2017 |
18093 |
499.83 |
| Jun 23 2017 |
15844 |
439.93 |
| Jun 16 2017 |
10750 |
431.47 |
| Jun 16 2017 |
18121 |
499.83 |
| Jun 16 2017 |
15831 |
439.93 |
| Jun 09 2017 |
10652 |
431.47 |
| Jun 09 2017 |
18211 |
499.83 |
| Jun 09 2017 |
15719 |
439.93 |
| Jun 02 2017 |
10946 |
431.47 |
| Jun 02 2017 |
18253 |
499.83 |
| Jun 02 2017 |
15998 |
439.93 |
| May 26 2017 |
11014 |
431.47 |
| May 26 2017 |
18428 |
499.83 |
| May 26 2017 |
14881 |
431.47 |
| May 19 2017 |
11276 |
431.47 |
| May 19 2017 |
18469 |
499.83 |
| May 19 2017 |
15042 |
431.47 |
| May 12 2017 |
11329 |
431.47 |
| May 12 2017 |
18653 |
499.83 |
| May 12 2017 |
15139 |
431.47 |
| May 05 2017 |
11359 |
431.47 |
| May 05 2017 |
15227 |
466 |
| May 05 2017 |
15122 |
431.47 |
| Apr 28 2017 |
11292 |
431.47 |
| Apr 28 2017 |
14926 |
431.47 |
| Apr 21 2017 |
11481 |
431.47 |
| Apr 21 2017 |
15101 |
431.47 |
| Apr 14 2017 |
13149 |
445.54 |
| Apr 14 2017 |
17131 |
445.54 |
| Apr 07 2017 |
13021 |
445.54 |
| Apr 07 2017 |
16872 |
445.54 |
| Mar 31 2017 |
13030 |
445.54 |
| Mar 31 2017 |
17115 |
445.54 |
| Mar 24 2017 |
13908 |
455.88 |
| Mar 24 2017 |
18274 |
455.88 |
| Mar 17 2017 |
14098 |
455.88 |
| Mar 17 2017 |
18418 |
455.88 |
| Mar 10 2017 |
14091 |
455.88 |
| Mar 10 2017 |
18482 |
455.88 |
