| May 01 2024 |
7546 |
514.01 |
| May 01 2024 |
10743 |
514.01 |
| Apr 24 2024 |
6516 |
492.86 |
| Apr 24 2024 |
13422 |
492.86 |
| Apr 17 2024 |
6776 |
492.86 |
| Apr 17 2024 |
13643 |
492.86 |
| Apr 10 2024 |
6743 |
492.86 |
| Apr 10 2024 |
13629 |
492.86 |
| Apr 03 2024 |
6797 |
492.86 |
| Apr 03 2024 |
13634 |
492.86 |
| Mar 27 2024 |
6884 |
492.86 |
| Mar 27 2024 |
13674 |
492.86 |
| Mar 21 2024 |
6959 |
492.86 |
| Mar 21 2024 |
6156 |
471.27 |
| Mar 21 2024 |
13565 |
488.54 |
| Mar 14 2024 |
6734 |
492.86 |
| Mar 14 2024 |
6132 |
471.27 |
| Mar 14 2024 |
13441 |
488.54 |
| Mar 07 2024 |
6765 |
492.86 |
| Mar 07 2024 |
6168 |
471.27 |
| Mar 07 2024 |
13477 |
488.54 |
| Feb 29 2024 |
6924 |
492.86 |
| Feb 29 2024 |
6178 |
471.27 |
| Feb 29 2024 |
13576 |
488.54 |
| Feb 22 2024 |
6882 |
492.86 |
| Feb 22 2024 |
6163 |
471.27 |
| Feb 22 2024 |
13501 |
488.54 |
| Feb 15 2024 |
6894 |
492.86 |
| Feb 15 2024 |
6156 |
471.27 |
| Feb 15 2024 |
13483 |
488.54 |
| Feb 08 2024 |
6873 |
492.86 |
| Feb 08 2024 |
6129 |
471.27 |
| Feb 08 2024 |
13427 |
488.54 |
| Feb 01 2024 |
6701 |
492.86 |
| Feb 01 2024 |
6145 |
471.27 |
| Feb 01 2024 |
13330 |
488.54 |
| Jan 25 2024 |
6667 |
492.86 |
| Jan 25 2024 |
6113 |
471.27 |
| Jan 25 2024 |
13318 |
488.54 |
| Jan 18 2024 |
6667 |
492.86 |
| Jan 18 2024 |
6098 |
471.27 |
| Jan 18 2024 |
13323 |
488.54 |
| Jan 11 2024 |
6667 |
492.86 |
| Jan 11 2024 |
6098 |
471.27 |
| Jan 11 2024 |
13319 |
488.54 |
| Jan 04 2024 |
6667 |
492.86 |
| Jan 04 2024 |
6101 |
471.27 |
| Jan 04 2024 |
13310 |
488.54 |
| Dec 28 2023 |
6667 |
492.86 |
| Dec 28 2023 |
6097 |
471.27 |
| Dec 28 2023 |
13309 |
488.54 |
| Dec 21 2023 |
6667 |
492.86 |
| Dec 21 2023 |
6097 |
471.27 |
| Dec 21 2023 |
13309 |
488.54 |
| Dec 14 2023 |
6667 |
492.86 |
| Dec 14 2023 |
6094 |
471.27 |
| Dec 14 2023 |
13309 |
488.54 |
| Dec 07 2023 |
6667 |
492.86 |
| Dec 07 2023 |
6095 |
471.27 |
| Dec 07 2023 |
13310 |
488.54 |
| Nov 30 2023 |
6652 |
492.86 |
| Nov 30 2023 |
6097 |
471.27 |
| Nov 30 2023 |
13305 |
488.54 |
| Nov 23 2023 |
6652 |
492.86 |
| Nov 23 2023 |
6098 |
471.27 |
| Nov 23 2023 |
13302 |
488.54 |
| Nov 16 2023 |
6652 |
492.86 |
| Nov 16 2023 |
6046 |
471.27 |
| Nov 16 2023 |
13291 |
488.54 |
| Nov 09 2023 |
6657 |
492.86 |
| Nov 09 2023 |
6043 |
471.27 |
| Nov 09 2023 |
13294 |
488.54 |
| Nov 02 2023 |
6657 |
492.86 |
| Nov 02 2023 |
6043 |
471.27 |
| Nov 02 2023 |
13294 |
488.54 |
| Oct 26 2023 |
6533 |
492.86 |
| Oct 26 2023 |
6031 |
471.27 |
| Oct 26 2023 |
13255 |
488.54 |
| Oct 19 2023 |
6584 |
492.86 |
| Oct 19 2023 |
6013 |
471.27 |
| Oct 19 2023 |
13192 |
488.54 |
| Oct 12 2023 |
6582 |
492.86 |
| Oct 12 2023 |
6009 |
471.27 |
| Oct 12 2023 |
13192 |
488.54 |
| Oct 05 2023 |
6578 |
492.86 |
| Oct 05 2023 |
6023 |
471.27 |
| Oct 05 2023 |
13011 |
488.54 |
| Sep 28 2023 |
6723 |
492.86 |
| Sep 28 2023 |
6001 |
471.27 |
| Sep 28 2023 |
13138 |
488.54 |
| Sep 21 2023 |
6696 |
492.86 |
| Sep 21 2023 |
5911 |
471.27 |
| Sep 21 2023 |
13126 |
488.54 |
| Sep 14 2023 |
6771 |
492.86 |
| Sep 14 2023 |
5936 |
471.27 |
| Sep 14 2023 |
13177 |
488.54 |
| Sep 07 2023 |
6814 |
492.86 |
| Sep 07 2023 |
6041 |
471.27 |
| Sep 07 2023 |
13240 |
488.54 |
| Aug 31 2023 |
6798 |
492.86 |
| Aug 31 2023 |
6016 |
471.27 |
| Aug 31 2023 |
13294 |
488.54 |
| Aug 24 2023 |
6829 |
492.86 |
| Aug 24 2023 |
6036 |
471.27 |
| Aug 24 2023 |
13165 |
488.54 |
| Aug 17 2023 |
6805 |
492.86 |
| Aug 17 2023 |
6154 |
471.27 |
| Aug 17 2023 |
13228 |
488.54 |
| Aug 10 2023 |
6830 |
492.86 |
| Aug 10 2023 |
6268 |
471.27 |
| Aug 10 2023 |
13256 |
488.54 |
| Aug 03 2023 |
6772 |
492.86 |
| Aug 03 2023 |
6236 |
471.27 |
| Aug 03 2023 |
13226 |
488.54 |
| Jul 27 2023 |
6805 |
492.86 |
| Jul 27 2023 |
6314 |
471.27 |
| Jul 27 2023 |
13227 |
488.54 |
| Jul 20 2023 |
6853 |
492.86 |
| Jul 20 2023 |
6455 |
471.27 |
| Jul 20 2023 |
13143 |
488.54 |
| Jul 13 2023 |
6820 |
492.86 |
| Jul 13 2023 |
6485 |
471.27 |
| Jul 13 2023 |
13146 |
488.54 |
| Jul 06 2023 |
6893 |
492.86 |
| Jul 06 2023 |
6528 |
471.27 |
| Jul 06 2023 |
13187 |
488.54 |
| Jun 29 2023 |
6863 |
492.86 |
| Jun 29 2023 |
6579 |
471.27 |
| Jun 29 2023 |
13155 |
488.54 |
| Jun 22 2023 |
6878 |
492.86 |
| Jun 22 2023 |
6643 |
471.27 |
| Jun 22 2023 |
13110 |
488.54 |
| Jun 15 2023 |
6875 |
492.86 |
| Jun 15 2023 |
6691 |
471.27 |
| Jun 15 2023 |
13156 |
488.54 |
| Jun 08 2023 |
6925 |
492.86 |
| Jun 08 2023 |
6682 |
471.27 |
| Jun 08 2023 |
13197 |
488.54 |
| Jun 01 2023 |
7043 |
492.86 |
| Jun 01 2023 |
6666 |
471.27 |
| Jun 01 2023 |
13236 |
488.54 |
| May 25 2023 |
6951 |
492.86 |
| May 25 2023 |
6642 |
471.27 |
| May 25 2023 |
13148 |
488.54 |
| May 18 2023 |
6845 |
485.81 |
| May 18 2023 |
6619 |
471.27 |
| May 18 2023 |
12895 |
482.18 |
| May 11 2023 |
6785 |
485.81 |
| May 11 2023 |
6562 |
471.27 |
| May 11 2023 |
12887 |
482.18 |
| May 04 2023 |
6629 |
485.81 |
| May 04 2023 |
6456 |
471.27 |
| May 04 2023 |
12698 |
482.18 |
| Apr 27 2023 |
6535 |
485.81 |
| Apr 27 2023 |
6441 |
471.27 |
| Apr 27 2023 |
12580 |
482.18 |
| Apr 20 2023 |
6454 |
485.81 |
| Apr 20 2023 |
6416 |
471.27 |
| Apr 20 2023 |
12482 |
482.18 |
| Apr 13 2023 |
6392 |
485.81 |
| Apr 13 2023 |
6395 |
471.27 |
| Apr 13 2023 |
12426 |
482.18 |
| Apr 06 2023 |
6305 |
485.81 |
| Apr 06 2023 |
6417 |
471.27 |
| Apr 06 2023 |
12330 |
482.18 |
| Mar 30 2023 |
8088 |
495.31 |
| Mar 30 2023 |
6380 |
471.27 |
| Mar 30 2023 |
12446 |
487.3 |
| Mar 23 2023 |
8144 |
495.31 |
| Mar 23 2023 |
6383 |
471.27 |
| Mar 23 2023 |
12385 |
487.3 |
| Mar 16 2023 |
5587 |
437.6 |
| Mar 16 2023 |
6331 |
471.27 |
| Mar 16 2023 |
7839 |
454.44 |
| Mar 09 2023 |
6334 |
471.27 |
| Mar 09 2023 |
8857 |
471.27 |
| Mar 02 2023 |
6258 |
471.27 |
| Mar 02 2023 |
8801 |
471.27 |
| Feb 23 2023 |
6258 |
471.27 |
| Feb 23 2023 |
8819 |
471.27 |
| Feb 16 2023 |
6246 |
471.27 |
| Feb 16 2023 |
8808 |
471.27 |
| Feb 09 2023 |
6241 |
471.27 |
| Feb 09 2023 |
8708 |
471.27 |
| Feb 02 2023 |
6225 |
471.27 |
| Feb 02 2023 |
8663 |
471.27 |
| Jan 26 2023 |
6197 |
471.27 |
| Jan 26 2023 |
8538 |
471.27 |
| Jan 19 2023 |
6171 |
471.27 |
| Jan 19 2023 |
8506 |
471.27 |
| Jan 12 2023 |
6159 |
471.27 |
| Jan 12 2023 |
8495 |
471.27 |
| Jan 05 2023 |
6159 |
471.27 |
| Jan 05 2023 |
8522 |
471.27 |
| Dec 29 2022 |
6160 |
471.27 |
| Dec 29 2022 |
8523 |
471.27 |
| Dec 22 2022 |
6160 |
471.27 |
| Dec 22 2022 |
8523 |
471.27 |
| Dec 15 2022 |
6158 |
471.27 |
| Dec 15 2022 |
8531 |
471.27 |
| Dec 08 2022 |
6161 |
471.27 |
| Dec 08 2022 |
8536 |
471.27 |
| Dec 01 2022 |
6161 |
471.27 |
| Dec 01 2022 |
8536 |
471.27 |
| Nov 24 2022 |
6161 |
471.27 |
| Nov 24 2022 |
8542 |
471.27 |
| Nov 17 2022 |
6152 |
471.27 |
| Nov 17 2022 |
8531 |
471.27 |
| Nov 10 2022 |
6153 |
471.27 |
| Nov 10 2022 |
8531 |
471.27 |
| Nov 03 2022 |
6153 |
471.27 |
| Nov 03 2022 |
8514 |
471.27 |
| Oct 27 2022 |
6154 |
471.27 |
| Oct 27 2022 |
8515 |
471.27 |
| Oct 20 2022 |
6153 |
471.27 |
| Oct 20 2022 |
8567 |
471.27 |
| Oct 13 2022 |
6153 |
471.27 |
| Oct 13 2022 |
8486 |
471.27 |
| Oct 06 2022 |
6171 |
471.27 |
| Oct 06 2022 |
8444 |
471.27 |
| Sep 29 2022 |
6181 |
471.27 |
| Sep 29 2022 |
8436 |
471.27 |
| Sep 22 2022 |
6167 |
471.27 |
| Sep 22 2022 |
8409 |
471.27 |
| Sep 15 2022 |
6159 |
471.27 |
| Sep 15 2022 |
8465 |
471.27 |
| Sep 08 2022 |
6146 |
471.27 |
| Sep 08 2022 |
8485 |
471.27 |
| Sep 01 2022 |
6081 |
471.27 |
| Sep 01 2022 |
8490 |
471.27 |
| Aug 25 2022 |
6070 |
471.27 |
| Aug 25 2022 |
8471 |
471.27 |
| Aug 18 2022 |
6085 |
471.27 |
| Aug 18 2022 |
8486 |
471.27 |
| Aug 11 2022 |
6080 |
471.27 |
| Aug 11 2022 |
8405 |
471.27 |
| Aug 04 2022 |
6078 |
471.27 |
| Aug 04 2022 |
8401 |
471.27 |
| Jul 28 2022 |
6008 |
471.27 |
| Jul 28 2022 |
8322 |
471.27 |
| Jul 21 2022 |
5971 |
471.27 |
| Jul 21 2022 |
8262 |
471.27 |
| Jul 14 2022 |
5976 |
471.27 |
| Jul 14 2022 |
8263 |
471.27 |
| Jul 07 2022 |
5939 |
471.27 |
| Jul 07 2022 |
8074 |
471.27 |
| Jun 30 2022 |
5938 |
471.27 |
| Jun 30 2022 |
8046 |
471.27 |
| Jun 23 2022 |
5985 |
471.27 |
| Jun 23 2022 |
8049 |
471.27 |
| Jun 16 2022 |
5956 |
471.27 |
| Jun 16 2022 |
8036 |
471.27 |
| Jun 09 2022 |
5940 |
471.27 |
| Jun 09 2022 |
8105 |
471.27 |
| Jun 02 2022 |
5871 |
471.27 |
| Jun 02 2022 |
8095 |
471.27 |
| May 26 2022 |
5814 |
471.27 |
| May 26 2022 |
8042 |
471.27 |
| May 19 2022 |
5699 |
471.27 |
| May 19 2022 |
8003 |
471.27 |
| May 12 2022 |
5696 |
471.27 |
| May 12 2022 |
7979 |
471.27 |
| May 05 2022 |
5601 |
471.27 |
| May 05 2022 |
7618 |
471.27 |
| Apr 28 2022 |
5593 |
471.27 |
| Apr 28 2022 |
7795 |
471.27 |
| Apr 21 2022 |
5394 |
471.27 |
| Apr 21 2022 |
7372 |
471.27 |
| Apr 14 2022 |
5355 |
471.27 |
| Apr 14 2022 |
7356 |
471.27 |
| Apr 07 2022 |
5342 |
471.27 |
| Apr 07 2022 |
7351 |
471.27 |
| Mar 31 2022 |
5344 |
471.27 |
| Mar 31 2022 |
7254 |
471.27 |
| Mar 03 2022 |
8179 |
594.15 |
| Mar 03 2022 |
11699 |
594.15 |
| Feb 24 2022 |
7588 |
560.18 |
| Feb 24 2022 |
11009 |
560.18 |
| Feb 17 2022 |
7231 |
560.18 |
| Feb 17 2022 |
10049 |
560.18 |
| Feb 10 2022 |
7363 |
560.18 |
| Feb 10 2022 |
9978 |
560.18 |
| Feb 03 2022 |
7521 |
560.18 |
| Feb 03 2022 |
10136 |
560.18 |
| Jan 27 2022 |
7580 |
560.18 |
| Jan 27 2022 |
10205 |
560.18 |
| Jan 20 2022 |
7640 |
560.18 |
| Jan 20 2022 |
10240 |
560.18 |
| Jan 13 2022 |
7640 |
560.18 |
| Jan 13 2022 |
10297 |
560.18 |
| Jan 06 2022 |
7640 |
560.18 |
| Jan 06 2022 |
10298 |
560.18 |
| Dec 30 2021 |
7651 |
560.18 |
| Dec 30 2021 |
10314 |
560.18 |
| Dec 23 2021 |
7651 |
560.18 |
| Dec 23 2021 |
10314 |
560.18 |
| Dec 16 2021 |
7651 |
560.18 |
| Dec 16 2021 |
10314 |
560.18 |
| Dec 09 2021 |
7651 |
560.18 |
| Dec 09 2021 |
10314 |
560.18 |
| Dec 02 2021 |
7651 |
560.18 |
| Dec 02 2021 |
10319 |
560.18 |
| Nov 25 2021 |
7651 |
560.18 |
| Nov 25 2021 |
10319 |
560.18 |
| Nov 18 2021 |
7651 |
560.18 |
| Nov 18 2021 |
10320 |
560.18 |
| Nov 11 2021 |
7652 |
560.18 |
| Nov 11 2021 |
10320 |
560.18 |
| Nov 04 2021 |
7651 |
560.18 |
| Nov 04 2021 |
10404 |
560.18 |
| Oct 28 2021 |
7651 |
560.18 |
| Oct 28 2021 |
10404 |
560.18 |
| Oct 21 2021 |
7651 |
560.18 |
| Oct 21 2021 |
10434 |
560.18 |
| Oct 14 2021 |
7668 |
560.18 |
| Oct 14 2021 |
10454 |
560.18 |
| Oct 07 2021 |
7695 |
560.18 |
| Oct 07 2021 |
10487 |
560.18 |
| Sep 30 2021 |
7728 |
560.18 |
| Sep 30 2021 |
10438 |
560.18 |
| Sep 23 2021 |
7768 |
560.18 |
| Sep 23 2021 |
10349 |
560.18 |
| Sep 16 2021 |
7680 |
560.18 |
| Sep 16 2021 |
10276 |
560.18 |
| Sep 09 2021 |
7779 |
560.18 |
| Sep 09 2021 |
10357 |
560.18 |
| Sep 02 2021 |
7996 |
560.18 |
| Sep 02 2021 |
10550 |
560.18 |
| Aug 26 2021 |
8119 |
560.18 |
| Aug 26 2021 |
10467 |
560.18 |
| Aug 19 2021 |
8338 |
560.18 |
| Aug 19 2021 |
10754 |
560.18 |
| Aug 12 2021 |
8438 |
560.18 |
| Aug 12 2021 |
10970 |
560.18 |
| Aug 05 2021 |
8674 |
560.18 |
| Aug 05 2021 |
11034 |
560.18 |
| Jul 29 2021 |
8919 |
560.18 |
| Jul 29 2021 |
11242 |
560.18 |
| Jul 22 2021 |
8936 |
560.18 |
| Jul 22 2021 |
11212 |
560.18 |
| Jul 15 2021 |
9312 |
560.18 |
| Jul 15 2021 |
11291 |
560.18 |
| Jul 08 2021 |
9368 |
560.18 |
| Jul 08 2021 |
11429 |
560.18 |
| Jul 01 2021 |
9482 |
560.18 |
| Jul 01 2021 |
11416 |
560.18 |
| Jun 24 2021 |
9564 |
560.18 |
| Jun 24 2021 |
11378 |
560.18 |
| Jun 17 2021 |
4200 |
574.82 |
| Jun 17 2021 |
10254 |
574.82 |
| Jun 10 2021 |
4162 |
568.43 |
| Jun 10 2021 |
10127 |
568.43 |
| Jun 03 2021 |
10251 |
568.43 |
| May 27 2021 |
4307 |
568.43 |
| May 27 2021 |
10512 |
568.43 |
| May 07 2021 |
24379 |
569.24 |
| Mar 05 2021 |
3255 |
594.15 |
| Mar 05 2021 |
5800 |
594.15 |
| Feb 26 2021 |
3771 |
560.18 |
| Feb 26 2021 |
6509 |
560.18 |
| Feb 19 2021 |
4809 |
560.18 |
| Feb 19 2021 |
7380 |
560.18 |
| Feb 12 2021 |
5238 |
560.18 |
| Feb 12 2021 |
7845 |
560.18 |
| Feb 05 2021 |
5589 |
560.18 |
| Feb 05 2021 |
8347 |
560.18 |
| Jan 29 2021 |
5776 |
560.18 |
| Jan 29 2021 |
8608 |
560.18 |
| Jan 22 2021 |
5940 |
560.18 |
| Jan 22 2021 |
8791 |
560.18 |
| Jan 15 2021 |
5940 |
560.18 |
| Jan 15 2021 |
8979 |
560.18 |
| Jan 08 2021 |
5940 |
560.18 |
| Jan 08 2021 |
8945 |
560.18 |
| Jan 01 2021 |
5940 |
560.18 |
| Jan 01 2021 |
8905 |
560.18 |
| Dec 25 2020 |
5940 |
560.18 |
| Dec 25 2020 |
8905 |
560.18 |
| Dec 18 2020 |
5940 |
560.18 |
| Dec 18 2020 |
8905 |
560.18 |
| Dec 11 2020 |
5940 |
560.18 |
| Dec 11 2020 |
8886 |
560.18 |
| Dec 04 2020 |
5940 |
560.18 |
| Dec 04 2020 |
8845 |
560.18 |
| Nov 27 2020 |
5940 |
560.18 |
| Nov 27 2020 |
8845 |
560.18 |
| Nov 20 2020 |
5940 |
560.18 |
| Nov 20 2020 |
8845 |
560.18 |
| Nov 13 2020 |
5940 |
560.18 |
| Nov 13 2020 |
8845 |
560.18 |
| Nov 06 2020 |
5940 |
560.18 |
| Nov 06 2020 |
8958 |
560.18 |
| Oct 30 2020 |
5925 |
560.18 |
| Oct 30 2020 |
8871 |
560.18 |
| Oct 23 2020 |
5701 |
560.18 |
| Oct 23 2020 |
8755 |
560.18 |
| Oct 16 2020 |
5779 |
560.18 |
| Oct 16 2020 |
8788 |
560.18 |
| Oct 09 2020 |
5764 |
560.18 |
| Oct 09 2020 |
8739 |
560.18 |
| Oct 02 2020 |
5687 |
560.18 |
| Oct 02 2020 |
8387 |
560.18 |
| Sep 25 2020 |
5605 |
560.18 |
| Sep 25 2020 |
8441 |
560.18 |
| Sep 18 2020 |
5643 |
560.18 |
| Sep 18 2020 |
8487 |
560.18 |
| Sep 11 2020 |
5465 |
560.18 |
| Sep 11 2020 |
8204 |
560.18 |
| Sep 04 2020 |
5592 |
526.2 |
| Sep 04 2020 |
8241 |
526.2 |
| Aug 28 2020 |
6000 |
526.2 |
| Aug 28 2020 |
8803 |
526.2 |
| Aug 21 2020 |
6427 |
526.2 |
| Aug 21 2020 |
9512 |
526.2 |
| Aug 14 2020 |
6683 |
526.2 |
| Aug 14 2020 |
9965 |
526.2 |
| Aug 07 2020 |
7201 |
526.2 |
| Aug 07 2020 |
10682 |
526.2 |
| Jul 31 2020 |
7662 |
526.2 |
| Jul 31 2020 |
11377 |
526.2 |
| Jul 24 2020 |
7992 |
526.2 |
| Jul 24 2020 |
12149 |
526.2 |
| Jul 17 2020 |
8492 |
526.2 |
| Jul 17 2020 |
12719 |
526.2 |
| Jul 10 2020 |
8879 |
526.2 |
| Jul 10 2020 |
13539 |
526.2 |
| Jul 03 2020 |
9105 |
526.2 |
| Jul 03 2020 |
13731 |
526.2 |
| Jun 26 2020 |
9474 |
526.2 |
| Jun 26 2020 |
14384 |
526.2 |
| Jun 19 2020 |
10898 |
565.16 |
| Jun 19 2020 |
16954 |
565.16 |
| Jun 12 2020 |
11406 |
559.86 |
| Jun 12 2020 |
17409 |
559.86 |
| Jun 05 2020 |
11683 |
559.86 |
| Jun 05 2020 |
18026 |
559.86 |
| May 29 2020 |
12039 |
559.86 |
| May 29 2020 |
18586 |
559.86 |
| May 22 2020 |
12374 |
559.86 |
| May 22 2020 |
14558 |
572.48 |
| May 22 2020 |
19280 |
563.02 |
| May 15 2020 |
13023 |
559.86 |
| May 15 2020 |
14877 |
572.48 |
| May 15 2020 |
19872 |
563.02 |
| May 08 2020 |
13380 |
559.86 |
| May 08 2020 |
15235 |
572.48 |
| May 08 2020 |
20374 |
563.02 |
| May 01 2020 |
14026 |
559.86 |
| May 01 2020 |
15979 |
572.48 |
| May 01 2020 |
21231 |
563.02 |
| Apr 24 2020 |
14649 |
559.86 |
| Apr 24 2020 |
16558 |
572.48 |
| Apr 24 2020 |
22734 |
563.02 |
| Apr 17 2020 |
15147 |
559.86 |
| Apr 17 2020 |
16688 |
572.48 |
| Apr 17 2020 |
23196 |
563.02 |
| Apr 10 2020 |
15623 |
559.86 |
| Apr 10 2020 |
17097 |
572.48 |
| Apr 10 2020 |
23745 |
563.02 |
| Apr 03 2020 |
16341 |
563.29 |
| Apr 03 2020 |
17489 |
572.48 |
| Apr 03 2020 |
24442 |
565.13 |
| Mar 27 2020 |
16976 |
563.29 |
| Mar 27 2020 |
17912 |
572.48 |
| Mar 27 2020 |
25070 |
565.13 |
| Mar 20 2020 |
16755 |
550.78 |
| Mar 20 2020 |
18196 |
572.48 |
| Mar 20 2020 |
23966 |
544.45 |
| Mar 13 2020 |
15482 |
523.35 |
| Mar 13 2020 |
18348 |
572.48 |
| Mar 13 2020 |
22323 |
523.13 |
| Mar 06 2020 |
15785 |
523.35 |
| Mar 06 2020 |
19492 |
605.15 |
| Mar 06 2020 |
22552 |
523.13 |
| Feb 28 2020 |
16779 |
538.93 |
| Feb 28 2020 |
19484 |
605.15 |
| Feb 28 2020 |
23502 |
532.6 |
| Feb 21 2020 |
16525 |
538.93 |
| Feb 21 2020 |
19279 |
605.15 |
| Feb 21 2020 |
23301 |
532.6 |
| Feb 14 2020 |
16604 |
538.93 |
| Feb 14 2020 |
19327 |
605.15 |
| Feb 14 2020 |
23364 |
532.6 |
| Feb 07 2020 |
16557 |
538.93 |
| Feb 07 2020 |
19223 |
605.15 |
| Feb 07 2020 |
23186 |
532.6 |
| Jan 31 2020 |
16638 |
538.93 |
| Jan 31 2020 |
19267 |
605.15 |
| Jan 31 2020 |
23253 |
532.6 |
| Jan 24 2020 |
16665 |
538.93 |
| Jan 24 2020 |
19308 |
605.15 |
| Jan 24 2020 |
23295 |
532.6 |
| Jan 17 2020 |
16687 |
538.93 |
| Jan 17 2020 |
19129 |
605.15 |
| Jan 17 2020 |
23164 |
532.6 |
| Jan 10 2020 |
16687 |
538.93 |
| Jan 10 2020 |
19128 |
605.15 |
| Jan 10 2020 |
23161 |
532.6 |
| Jan 03 2020 |
16689 |
538.93 |
| Jan 03 2020 |
19136 |
605.15 |
| Jan 03 2020 |
23171 |
532.6 |
| Dec 27 2019 |
16689 |
538.93 |
| Dec 27 2019 |
19122 |
605.15 |
| Dec 27 2019 |
23167 |
532.6 |
| Dec 20 2019 |
16689 |
538.93 |
| Dec 20 2019 |
19122 |
605.15 |
| Dec 20 2019 |
23167 |
532.6 |
| Dec 13 2019 |
16690 |
538.93 |
| Dec 13 2019 |
19123 |
605.15 |
| Dec 13 2019 |
23168 |
532.6 |
| Dec 06 2019 |
16690 |
538.93 |
| Dec 06 2019 |
19109 |
605.15 |
| Dec 06 2019 |
23155 |
532.6 |
| Nov 29 2019 |
16690 |
538.93 |
| Nov 29 2019 |
19034 |
605.15 |
| Nov 29 2019 |
23129 |
532.6 |
| Nov 22 2019 |
16690 |
538.93 |
| Nov 22 2019 |
19034 |
605.15 |
| Nov 22 2019 |
23129 |
532.6 |
| Nov 15 2019 |
16690 |
538.93 |
| Nov 15 2019 |
19035 |
605.15 |
| Nov 15 2019 |
23134 |
532.6 |
| Nov 08 2019 |
16629 |
538.93 |
| Nov 08 2019 |
19051 |
605.15 |
| Nov 08 2019 |
23051 |
532.6 |
| Nov 01 2019 |
16287 |
538.93 |
| Nov 01 2019 |
19027 |
605.15 |
| Nov 01 2019 |
22725 |
532.6 |
| Oct 25 2019 |
16287 |
538.93 |
| Oct 25 2019 |
19047 |
605.15 |
| Oct 25 2019 |
22742 |
532.6 |
| Oct 18 2019 |
16376 |
538.93 |
| Oct 18 2019 |
19047 |
605.15 |
| Oct 18 2019 |
22796 |
532.6 |
| Oct 11 2019 |
16316 |
538.93 |
| Oct 11 2019 |
19056 |
605.15 |
| Oct 11 2019 |
22750 |
532.6 |
| Oct 04 2019 |
16264 |
538.93 |
| Oct 04 2019 |
19087 |
605.15 |
| Oct 04 2019 |
22706 |
532.6 |
| Sep 27 2019 |
16265 |
538.93 |
| Sep 27 2019 |
19099 |
605.15 |
| Sep 27 2019 |
22832 |
532.6 |
| Sep 20 2019 |
16196 |
538.93 |
| Sep 20 2019 |
19121 |
605.15 |
| Sep 20 2019 |
22799 |
532.6 |
| Sep 13 2019 |
16297 |
538.93 |
| Sep 13 2019 |
19127 |
605.15 |
| Sep 13 2019 |
22843 |
532.6 |
| Sep 06 2019 |
16644 |
538.93 |
| Sep 06 2019 |
19146 |
605.15 |
| Sep 06 2019 |
23254 |
532.6 |
| Aug 30 2019 |
16742 |
538.93 |
| Aug 30 2019 |
19352 |
605.15 |
| Aug 30 2019 |
23415 |
532.6 |
| Aug 23 2019 |
16967 |
538.93 |
| Aug 23 2019 |
19478 |
605.15 |
| Aug 23 2019 |
23701 |
532.6 |
| Aug 16 2019 |
16865 |
538.93 |
| Aug 16 2019 |
19417 |
605.15 |
| Aug 16 2019 |
23629 |
532.6 |
| Aug 09 2019 |
16943 |
538.93 |
| Aug 09 2019 |
19489 |
605.15 |
| Aug 09 2019 |
23724 |
532.6 |
| Aug 02 2019 |
17092 |
538.93 |
| Aug 02 2019 |
19671 |
605.15 |
| Aug 02 2019 |
23889 |
532.6 |
| Jul 26 2019 |
17059 |
538.93 |
| Jul 26 2019 |
19798 |
605.15 |
| Jul 26 2019 |
23997 |
532.6 |
| Jul 19 2019 |
17335 |
538.93 |
| Jul 19 2019 |
19880 |
605.15 |
| Jul 19 2019 |
24189 |
532.6 |
| Jul 12 2019 |
17272 |
538.93 |
| Jul 12 2019 |
19985 |
605.15 |
| Jul 12 2019 |
24266 |
532.6 |
| Jul 05 2019 |
17493 |
538.93 |
| Jul 05 2019 |
20475 |
605.15 |
| Jul 05 2019 |
24703 |
532.6 |
| Jun 28 2019 |
17604 |
538.93 |
| Jun 28 2019 |
20707 |
605.15 |
| Jun 28 2019 |
24903 |
532.6 |
| Jun 21 2019 |
16485 |
522.63 |
| Jun 21 2019 |
20656 |
605.15 |
| Jun 21 2019 |
24739 |
532.6 |
| Jun 14 2019 |
15564 |
510.92 |
| Jun 14 2019 |
20829 |
605.15 |
| Jun 14 2019 |
23902 |
523.23 |
| Jun 07 2019 |
15676 |
510.92 |
| Jun 07 2019 |
21087 |
605.15 |
| Jun 07 2019 |
24131 |
523.23 |
| May 31 2019 |
16426 |
521.39 |
| May 31 2019 |
20999 |
605.15 |
| May 31 2019 |
23768 |
521.17 |
| May 24 2019 |
16384 |
521.39 |
| May 24 2019 |
21030 |
608.47 |
| May 24 2019 |
23829 |
521.39 |
| May 17 2019 |
16434 |
521.39 |
| May 17 2019 |
21145 |
608.47 |
| May 17 2019 |
23809 |
521.39 |
| May 10 2019 |
16568 |
521.39 |
| May 10 2019 |
21114 |
608.47 |
| May 10 2019 |
23805 |
521.39 |
| May 03 2019 |
16626 |
521.39 |
| May 03 2019 |
21165 |
608.47 |
| May 03 2019 |
23885 |
521.39 |
| Apr 26 2019 |
16763 |
521.39 |
| Apr 26 2019 |
21155 |
608.47 |
| Apr 26 2019 |
23253 |
521.39 |
| Apr 19 2019 |
16727 |
521.39 |
| Apr 19 2019 |
21323 |
608.47 |
| Apr 19 2019 |
23224 |
521.39 |
| Apr 18 2019 |
16735 |
521.39 |
| Apr 18 2019 |
21364 |
608.47 |
| Apr 12 2019 |
16755 |
521.39 |
| Apr 12 2019 |
21600 |
608.47 |
| Apr 12 2019 |
23322 |
521.39 |
| Apr 05 2019 |
15164 |
508.43 |
| Apr 05 2019 |
21125 |
608.47 |
| Apr 05 2019 |
21330 |
508.43 |
| Mar 29 2019 |
14551 |
501.81 |
| Mar 29 2019 |
20884 |
608.47 |
| Mar 29 2019 |
20421 |
501.81 |
| Mar 22 2019 |
15201 |
514.31 |
| Mar 22 2019 |
20154 |
593.8 |
| Mar 22 2019 |
21448 |
514.31 |
| Mar 15 2019 |
16095 |
526.15 |
| Mar 15 2019 |
20007 |
593.8 |
| Mar 15 2019 |
23532 |
537 |
| Mar 08 2019 |
15826 |
526.15 |
| Mar 08 2019 |
19832 |
593.8 |
| Mar 08 2019 |
23203 |
537 |
| Mar 01 2019 |
15933 |
526.15 |
| Mar 01 2019 |
19863 |
593.8 |
| Mar 01 2019 |
23304 |
537 |
| Feb 22 2019 |
16023 |
526.15 |
| Feb 22 2019 |
19862 |
593.8 |
| Feb 22 2019 |
23397 |
537 |
| Feb 15 2019 |
15869 |
526.15 |
| Feb 15 2019 |
19804 |
593.8 |
| Feb 15 2019 |
23148 |
537 |
| Feb 08 2019 |
15806 |
526.15 |
| Feb 08 2019 |
19582 |
593.8 |
| Feb 08 2019 |
22911 |
537 |
| Feb 01 2019 |
15811 |
526.15 |
| Feb 01 2019 |
19607 |
593.8 |
| Feb 01 2019 |
22907 |
537 |
| Jan 25 2019 |
15844 |
526.15 |
| Jan 25 2019 |
19587 |
593.8 |
| Jan 25 2019 |
22933 |
537 |
| Jan 18 2019 |
15924 |
526.15 |
| Jan 18 2019 |
19600 |
593.8 |
| Jan 18 2019 |
22977 |
537 |
| Jan 11 2019 |
15924 |
526.15 |
| Jan 11 2019 |
19564 |
593.8 |
| Jan 11 2019 |
22955 |
537 |
| Jan 04 2019 |
15925 |
526.15 |
| Jan 04 2019 |
19584 |
593.8 |
| Jan 04 2019 |
22967 |
537 |
| Dec 28 2018 |
15925 |
526.15 |
| Dec 28 2018 |
19584 |
593.8 |
| Dec 28 2018 |
22967 |
537 |
| Dec 21 2018 |
15925 |
526.15 |
| Dec 21 2018 |
19584 |
593.8 |
| Dec 21 2018 |
22967 |
537 |
| Dec 14 2018 |
15925 |
526.15 |
| Dec 14 2018 |
19584 |
593.8 |
| Dec 14 2018 |
22967 |
537 |
| Dec 07 2018 |
15925 |
526.15 |
| Dec 07 2018 |
19568 |
593.8 |
| Dec 07 2018 |
22955 |
537 |
| Nov 30 2018 |
15925 |
526.15 |
| Nov 30 2018 |
19568 |
593.8 |
| Nov 30 2018 |
22955 |
537 |
| Nov 23 2018 |
15925 |
526.15 |
| Nov 23 2018 |
19568 |
593.8 |
| Nov 23 2018 |
22955 |
537 |
| Nov 16 2018 |
15925 |
526.15 |
| Nov 16 2018 |
19568 |
593.8 |
| Nov 16 2018 |
22955 |
537 |
| Nov 09 2018 |
15926 |
526.15 |
| Nov 09 2018 |
19568 |
593.8 |
| Nov 09 2018 |
22956 |
537 |
| Nov 02 2018 |
15926 |
526.15 |
| Nov 02 2018 |
19568 |
593.8 |
| Nov 02 2018 |
22919 |
537 |
| Oct 26 2018 |
15917 |
526.15 |
| Oct 26 2018 |
19568 |
593.8 |
| Oct 26 2018 |
22911 |
537 |
| Oct 19 2018 |
15943 |
526.15 |
| Oct 19 2018 |
19568 |
593.8 |
| Oct 19 2018 |
22942 |
537 |
| Oct 12 2018 |
15873 |
526.15 |
| Oct 12 2018 |
19536 |
593.8 |
| Oct 12 2018 |
22880 |
537 |
| Oct 05 2018 |
15887 |
526.15 |
| Oct 05 2018 |
19486 |
593.8 |
| Oct 05 2018 |
23003 |
537 |
| Sep 28 2018 |
15509 |
526.15 |
| Sep 28 2018 |
19494 |
593.8 |
| Sep 28 2018 |
22458 |
537 |
| Sep 21 2018 |
15464 |
526.15 |
| Sep 21 2018 |
19421 |
593.8 |
| Sep 21 2018 |
22416 |
537 |
| Sep 14 2018 |
15533 |
526.15 |
| Sep 14 2018 |
19517 |
593.8 |
| Sep 14 2018 |
22485 |
537 |
| Sep 07 2018 |
15827 |
526.15 |
| Sep 07 2018 |
19665 |
593.8 |
| Sep 07 2018 |
22918 |
537 |
| Aug 31 2018 |
15868 |
526.15 |
| Aug 31 2018 |
19765 |
593.8 |
| Aug 31 2018 |
23005 |
537 |
| Aug 24 2018 |
15945 |
526.15 |
| Aug 24 2018 |
19569 |
593.8 |
| Aug 24 2018 |
22971 |
537 |
| Aug 17 2018 |
15877 |
526.15 |
| Aug 17 2018 |
19900 |
593.8 |
| Aug 17 2018 |
23267 |
537 |
| Aug 10 2018 |
15875 |
526.15 |
| Aug 10 2018 |
19871 |
593.8 |
| Aug 10 2018 |
23375 |
537 |
| Aug 03 2018 |
16077 |
526.15 |
| Aug 03 2018 |
20071 |
593.8 |
| Aug 03 2018 |
23571 |
537 |
| Jul 27 2018 |
16280 |
526.15 |
| Jul 27 2018 |
20105 |
593.8 |
| Jul 27 2018 |
23672 |
537 |
| Jul 20 2018 |
16234 |
526.15 |
| Jul 20 2018 |
20319 |
593.8 |
| Jul 20 2018 |
23948 |
537 |
| Jul 13 2018 |
16470 |
526.15 |
| Jul 13 2018 |
20080 |
593.8 |
| Jul 13 2018 |
23742 |
537 |
| Jul 06 2018 |
16308 |
526.15 |
| Jul 06 2018 |
20179 |
593.8 |
| Jul 06 2018 |
23579 |
537 |
| Jun 29 2018 |
16314 |
526.15 |
| Jun 29 2018 |
20099 |
593.8 |
| Jun 29 2018 |
23520 |
537 |
| Jun 22 2018 |
16593 |
526.15 |
| Jun 22 2018 |
20491 |
593.8 |
| Jun 22 2018 |
23888 |
537 |
| Jun 15 2018 |
17208 |
534.06 |
| Jun 15 2018 |
20321 |
593.8 |
| Jun 15 2018 |
25499 |
557.95 |
| Jun 08 2018 |
17297 |
534.06 |
| Jun 08 2018 |
20550 |
593.8 |
| Jun 08 2018 |
25704 |
557.95 |
| Jun 01 2018 |
16764 |
519.46 |
| Jun 01 2018 |
20726 |
593.8 |
| Jun 01 2018 |
25997 |
556.63 |
| May 25 2018 |
16816 |
519.46 |
| May 25 2018 |
23069 |
519.46 |
| May 18 2018 |
16951 |
519.46 |
| May 18 2018 |
23144 |
519.46 |
| May 11 2018 |
17001 |
519.46 |
| May 11 2018 |
23270 |
519.46 |
| May 04 2018 |
18675 |
539.72 |
| May 04 2018 |
25354 |
539.72 |
| Apr 27 2018 |
19185 |
552.64 |
| Apr 27 2018 |
26263 |
552.64 |
| Apr 20 2018 |
18611 |
540.8 |
| Apr 20 2018 |
25485 |
540.8 |
| Apr 13 2018 |
18392 |
540.8 |
| Apr 13 2018 |
25353 |
540.8 |
| Apr 06 2018 |
19574 |
555.03 |
| Apr 06 2018 |
26613 |
555.03 |
| Mar 30 2018 |
20010 |
555.03 |
| Mar 30 2018 |
26982 |
555.03 |
| Mar 23 2018 |
20225 |
555.03 |
| Mar 23 2018 |
27182 |
555.03 |
| Mar 16 2018 |
20063 |
555.03 |
| Mar 16 2018 |
27149 |
555.03 |
| Mar 09 2018 |
19923 |
555.03 |
| Mar 09 2018 |
27090 |
555.03 |
| Mar 02 2018 |
18988 |
535.81 |
| Mar 02 2018 |
25860 |
535.81 |
| Feb 23 2018 |
19149 |
535.81 |
| Feb 23 2018 |
26058 |
535.81 |
| Feb 16 2018 |
19190 |
535.81 |
| Feb 16 2018 |
26016 |
535.81 |
| Feb 09 2018 |
18938 |
535.81 |
| Feb 09 2018 |
25694 |
535.81 |
| Feb 02 2018 |
18828 |
535.81 |
| Feb 02 2018 |
25593 |
535.81 |
| Jan 26 2018 |
18916 |
535.81 |
| Jan 26 2018 |
25657 |
535.81 |
| Jan 19 2018 |
18919 |
535.81 |
| Jan 19 2018 |
25653 |
535.81 |
| Jan 12 2018 |
18955 |
535.81 |
| Jan 12 2018 |
25668 |
535.81 |
| Jan 05 2018 |
18955 |
535.81 |
| Jan 05 2018 |
25694 |
535.81 |
| Dec 29 2017 |
18955 |
535.81 |
| Dec 29 2017 |
25694 |
535.81 |
| Dec 22 2017 |
18955 |
535.81 |
| Dec 22 2017 |
25696 |
535.81 |
| Dec 15 2017 |
18955 |
535.81 |
| Dec 15 2017 |
25684 |
535.81 |
| Dec 08 2017 |
18955 |
535.81 |
| Dec 08 2017 |
25684 |
535.81 |
| Dec 01 2017 |
18955 |
535.81 |
| Dec 01 2017 |
25684 |
535.81 |
| Nov 24 2017 |
18955 |
535.81 |
| Nov 24 2017 |
25684 |
535.81 |
| Nov 17 2017 |
18956 |
535.81 |
| Nov 17 2017 |
25685 |
535.81 |
| Nov 10 2017 |
18990 |
535.81 |
| Nov 10 2017 |
25706 |
535.81 |
| Nov 03 2017 |
18990 |
535.81 |
| Nov 03 2017 |
25707 |
535.81 |
| Oct 27 2017 |
19008 |
535.81 |
| Oct 27 2017 |
25740 |
535.81 |
| Oct 20 2017 |
18902 |
535.81 |
| Oct 20 2017 |
25669 |
535.81 |
| Oct 13 2017 |
18961 |
535.81 |
| Oct 13 2017 |
25712 |
535.81 |
| Oct 06 2017 |
18948 |
535.81 |
| Oct 06 2017 |
25699 |
535.81 |
| Sep 29 2017 |
18946 |
535.81 |
| Sep 29 2017 |
25609 |
535.81 |
| Sep 22 2017 |
19227 |
535.81 |
| Sep 22 2017 |
25876 |
535.81 |
| Sep 15 2017 |
19197 |
535.81 |
| Sep 15 2017 |
25937 |
535.81 |
| Sep 08 2017 |
19126 |
535.81 |
| Sep 08 2017 |
26064 |
535.81 |
| Sep 01 2017 |
19169 |
535.81 |
| Sep 01 2017 |
26186 |
535.81 |
| Aug 25 2017 |
19534 |
535.81 |
| Aug 25 2017 |
26586 |
535.81 |
| Aug 18 2017 |
19618 |
535.81 |
| Aug 18 2017 |
26705 |
535.81 |
| Aug 11 2017 |
19715 |
535.81 |
| Aug 11 2017 |
26741 |
535.81 |
| Aug 04 2017 |
19822 |
535.81 |
| Aug 04 2017 |
27027 |
535.81 |
| Jul 28 2017 |
19971 |
535.81 |
| Jul 28 2017 |
27209 |
535.81 |
| Jul 21 2017 |
19978 |
535.81 |
| Jul 21 2017 |
27364 |
535.81 |
| Jul 14 2017 |
20071 |
535.81 |
| Jul 14 2017 |
27493 |
535.81 |
| Jul 07 2017 |
20158 |
535.81 |
| Jul 07 2017 |
27592 |
535.81 |
| Jun 30 2017 |
20185 |
535.81 |
| Jun 30 2017 |
27660 |
535.81 |
| Jun 23 2017 |
20428 |
535.81 |
| Jun 23 2017 |
27841 |
535.81 |
| Jun 16 2017 |
20448 |
535.81 |
| Jun 16 2017 |
27839 |
535.81 |
| Jun 09 2017 |
20354 |
535.81 |
| Jun 09 2017 |
27749 |
535.81 |
| Jun 02 2017 |
20796 |
535.81 |
| Jun 02 2017 |
28142 |
535.81 |
| May 26 2017 |
20861 |
535.81 |
| May 26 2017 |
28293 |
535.81 |
| May 19 2017 |
21398 |
535.81 |
| May 19 2017 |
28667 |
535.81 |
| May 12 2017 |
21510 |
535.81 |
| May 12 2017 |
28790 |
535.81 |
| May 05 2017 |
20325 |
521 |
| May 05 2017 |
27191 |
521 |
| Apr 28 2017 |
16995 |
485.79 |
| Apr 28 2017 |
22468 |
485.79 |
| Apr 21 2017 |
16527 |
478.14 |
| Apr 21 2017 |
21699 |
478.14 |
| Apr 14 2017 |
16675 |
478.14 |
| Apr 14 2017 |
21692 |
478.14 |
| Apr 07 2017 |
16486 |
478.14 |
| Apr 07 2017 |
21403 |
478.14 |
| Mar 31 2017 |
16500 |
478.14 |
| Mar 31 2017 |
21622 |
478.14 |
| Mar 24 2017 |
16197 |
478.14 |
| Mar 24 2017 |
21313 |
478.14 |
| Mar 17 2017 |
16439 |
478.14 |
| Mar 17 2017 |
21482 |
478.14 |
| Mar 10 2017 |
16423 |
478.14 |
| Mar 10 2017 |
21528 |
478.14 |
