| Feb 22 2019 |
16985 |
542.86 |
| Feb 22 2019 |
23903 |
542.86 |
| Feb 15 2019 |
18687 |
586.93 |
| Feb 15 2019 |
26395 |
586.93 |
| Feb 08 2019 |
18621 |
586.93 |
| Feb 08 2019 |
26146 |
586.93 |
| Feb 01 2019 |
18606 |
586.93 |
| Feb 01 2019 |
26121 |
586.93 |
| Jan 25 2019 |
18653 |
586.93 |
| Jan 25 2019 |
26145 |
586.93 |
| Jan 18 2019 |
18738 |
586.93 |
| Jan 18 2019 |
26180 |
586.93 |
| Jan 11 2019 |
18738 |
586.93 |
| Jan 11 2019 |
26146 |
586.93 |
| Jan 04 2019 |
18739 |
586.93 |
| Jan 04 2019 |
26162 |
586.93 |
| Dec 28 2018 |
18739 |
586.93 |
| Dec 28 2018 |
26162 |
586.93 |
| Dec 21 2018 |
18739 |
586.93 |
| Dec 21 2018 |
26162 |
586.93 |
| Dec 14 2018 |
18739 |
586.93 |
| Dec 14 2018 |
26162 |
586.93 |
| Dec 07 2018 |
18739 |
586.93 |
| Dec 07 2018 |
26150 |
586.93 |
| Nov 30 2018 |
18739 |
586.93 |
| Nov 30 2018 |
26150 |
586.93 |
| Nov 23 2018 |
18739 |
586.93 |
| Nov 23 2018 |
26150 |
586.93 |
| Nov 16 2018 |
18739 |
586.93 |
| Nov 16 2018 |
26150 |
586.93 |
| Nov 09 2018 |
18740 |
586.93 |
| Nov 09 2018 |
26151 |
586.93 |
| Nov 02 2018 |
18740 |
586.93 |
| Nov 02 2018 |
26112 |
586.93 |
| Oct 26 2018 |
18729 |
586.93 |
| Oct 26 2018 |
26101 |
586.93 |
| Oct 19 2018 |
18773 |
586.93 |
| Oct 19 2018 |
26145 |
586.93 |
| Oct 12 2018 |
18692 |
586.93 |
| Oct 12 2018 |
26073 |
586.93 |
| Oct 05 2018 |
18702 |
586.93 |
| Oct 05 2018 |
26195 |
586.93 |
| Sep 28 2018 |
18235 |
586.93 |
| Sep 28 2018 |
25564 |
586.93 |
| Sep 21 2018 |
18178 |
586.93 |
| Sep 21 2018 |
25497 |
586.93 |
| Sep 14 2018 |
18257 |
586.93 |
| Sep 14 2018 |
25581 |
586.93 |
| Sep 07 2018 |
18614 |
586.93 |
| Sep 07 2018 |
26054 |
586.93 |
| Aug 31 2018 |
18648 |
586.93 |
| Aug 31 2018 |
26135 |
586.93 |
| Aug 24 2018 |
18716 |
586.93 |
| Aug 24 2018 |
26080 |
586.93 |
| Aug 17 2018 |
18622 |
586.93 |
| Aug 17 2018 |
26389 |
586.93 |
| Aug 10 2018 |
18594 |
586.93 |
| Aug 10 2018 |
26484 |
586.93 |
| Aug 03 2018 |
18819 |
586.93 |
| Aug 03 2018 |
26709 |
586.93 |
| Jul 27 2018 |
19064 |
586.93 |
| Jul 27 2018 |
26825 |
586.93 |
| Jul 20 2018 |
19036 |
586.93 |
| Jul 20 2018 |
27114 |
586.93 |
| Jul 13 2018 |
19290 |
586.93 |
| Jul 13 2018 |
26897 |
586.93 |
| Jul 06 2018 |
19132 |
586.93 |
| Jul 06 2018 |
26762 |
586.93 |
| Jun 29 2018 |
19136 |
586.93 |
| Jun 29 2018 |
18806 |
558.99 |
| Jun 29 2018 |
26238 |
577.62 |
| Jun 22 2018 |
19450 |
586.93 |
| Jun 22 2018 |
19134 |
558.99 |
| Jun 22 2018 |
26630 |
577.62 |
| Jun 15 2018 |
19567 |
586.93 |
| Jun 15 2018 |
18972 |
558.99 |
| Jun 15 2018 |
26655 |
577.62 |
| Jun 08 2018 |
19667 |
586.93 |
| Jun 08 2018 |
19177 |
558.99 |
| Jun 08 2018 |
26894 |
577.62 |
| Jun 01 2018 |
20096 |
586.93 |
| Jun 01 2018 |
19354 |
558.99 |
| Jun 01 2018 |
27289 |
577.62 |
| May 25 2018 |
20197 |
586.93 |
| May 25 2018 |
19395 |
558.99 |
| May 25 2018 |
27506 |
577.62 |
| May 18 2018 |
20355 |
586.93 |
| May 18 2018 |
19394 |
558.99 |
| May 18 2018 |
27606 |
577.62 |
| May 11 2018 |
20378 |
586.93 |
| May 11 2018 |
19290 |
558.99 |
| May 11 2018 |
27712 |
577.62 |
| May 04 2018 |
20780 |
586.93 |
| May 04 2018 |
19515 |
558.99 |
| May 04 2018 |
27978 |
577.62 |
| Apr 27 2018 |
20589 |
586.93 |
| Apr 27 2018 |
21166 |
600.88 |
| Apr 27 2018 |
28592 |
593.91 |
| Apr 20 2018 |
20672 |
586.93 |
| Apr 20 2018 |
21354 |
600.88 |
| Apr 20 2018 |
28802 |
593.91 |
| Apr 13 2018 |
20458 |
586.93 |
| Apr 13 2018 |
21329 |
600.88 |
| Apr 13 2018 |
28681 |
593.91 |
| Apr 06 2018 |
20917 |
586.93 |
| Apr 06 2018 |
21194 |
600.88 |
| Apr 06 2018 |
28821 |
593.91 |
| Mar 30 2018 |
21423 |
586.93 |
| Mar 30 2018 |
21351 |
600.88 |
| Mar 30 2018 |
29226 |
593.91 |
| Mar 23 2018 |
21630 |
586.93 |
| Mar 23 2018 |
21352 |
600.88 |
| Mar 23 2018 |
29433 |
593.91 |
| Mar 16 2018 |
21417 |
586.93 |
| Mar 16 2018 |
21375 |
600.88 |
| Mar 16 2018 |
29345 |
593.91 |
| Mar 09 2018 |
21147 |
600.88 |
| Mar 09 2018 |
29505 |
600.88 |
| Mar 02 2018 |
21416 |
600.88 |
| Mar 02 2018 |
29883 |
600.88 |
| Feb 23 2018 |
19670 |
544.17 |
| Feb 23 2018 |
21653 |
600.88 |
| Feb 23 2018 |
29338 |
581.98 |
| Feb 16 2018 |
20486 |
558.89 |
| Feb 16 2018 |
21585 |
600.88 |
| Feb 16 2018 |
29007 |
575.68 |
| Feb 09 2018 |
20224 |
558.89 |
| Feb 09 2018 |
21618 |
600.88 |
| Feb 09 2018 |
28666 |
575.68 |
| Feb 02 2018 |
20094 |
558.89 |
| Feb 02 2018 |
21547 |
600.88 |
| Feb 02 2018 |
28531 |
575.68 |
| Jan 26 2018 |
20193 |
558.89 |
| Jan 26 2018 |
21579 |
600.88 |
| Jan 26 2018 |
28576 |
575.68 |
| Jan 19 2018 |
20191 |
558.89 |
| Jan 19 2018 |
21594 |
600.88 |
| Jan 19 2018 |
28570 |
575.68 |
| Jan 12 2018 |
20226 |
558.89 |
| Jan 12 2018 |
21583 |
600.88 |
| Jan 12 2018 |
28567 |
575.68 |
| Jan 05 2018 |
20226 |
558.89 |
| Jan 05 2018 |
21623 |
600.88 |
| Jan 05 2018 |
28596 |
575.68 |
| Dec 29 2017 |
20226 |
558.89 |
| Dec 29 2017 |
21624 |
600.88 |
| Dec 29 2017 |
28596 |
575.68 |
| Dec 22 2017 |
20226 |
558.89 |
| Dec 22 2017 |
21626 |
600.88 |
| Dec 22 2017 |
28598 |
575.68 |
| Dec 15 2017 |
20226 |
558.89 |
| Dec 15 2017 |
21611 |
600.88 |
| Dec 15 2017 |
28588 |
575.68 |
| Dec 08 2017 |
20226 |
558.89 |
| Dec 08 2017 |
21611 |
600.88 |
| Dec 08 2017 |
28588 |
575.68 |
| Dec 01 2017 |
20226 |
558.89 |
| Dec 01 2017 |
21611 |
600.88 |
| Dec 01 2017 |
28588 |
575.68 |
| Nov 24 2017 |
20226 |
558.89 |
| Nov 24 2017 |
21611 |
600.88 |
| Nov 24 2017 |
28588 |
575.68 |
| Nov 17 2017 |
20227 |
558.89 |
| Nov 17 2017 |
21611 |
600.88 |
| Nov 17 2017 |
28589 |
575.68 |
| Nov 10 2017 |
20267 |
558.89 |
| Nov 10 2017 |
21611 |
600.88 |
| Nov 10 2017 |
28614 |
575.68 |
| Nov 03 2017 |
20267 |
558.89 |
| Nov 03 2017 |
21612 |
600.88 |
| Nov 03 2017 |
28615 |
575.68 |
| Oct 27 2017 |
20275 |
558.89 |
| Oct 27 2017 |
21612 |
600.88 |
| Oct 27 2017 |
28642 |
575.68 |
| Oct 20 2017 |
20160 |
558.89 |
| Oct 20 2017 |
21639 |
600.88 |
| Oct 20 2017 |
28553 |
575.68 |
| Oct 13 2017 |
20215 |
558.89 |
| Oct 13 2017 |
21639 |
600.88 |
| Oct 13 2017 |
28593 |
575.68 |
| Oct 06 2017 |
20201 |
558.89 |
| Oct 06 2017 |
21620 |
600.88 |
| Oct 06 2017 |
28578 |
575.68 |
| Sep 29 2017 |
20199 |
558.89 |
| Sep 29 2017 |
21642 |
600.88 |
| Sep 29 2017 |
28488 |
575.68 |
| Sep 22 2017 |
20509 |
558.89 |
| Sep 22 2017 |
21617 |
600.88 |
| Sep 22 2017 |
28796 |
575.68 |
| Sep 15 2017 |
20472 |
558.89 |
| Sep 15 2017 |
21704 |
600.88 |
| Sep 15 2017 |
28846 |
575.68 |
| Sep 08 2017 |
20393 |
558.89 |
| Sep 08 2017 |
21708 |
600.88 |
| Sep 08 2017 |
28968 |
575.68 |
| Sep 01 2017 |
20441 |
558.89 |
| Sep 01 2017 |
21996 |
600.88 |
| Sep 01 2017 |
29094 |
575.68 |
| Aug 25 2017 |
20803 |
558.89 |
| Aug 25 2017 |
22028 |
600.88 |
| Aug 25 2017 |
29492 |
575.68 |
| Aug 18 2017 |
20873 |
558.89 |
| Aug 18 2017 |
22044 |
600.88 |
| Aug 18 2017 |
29640 |
575.68 |
| Aug 11 2017 |
20964 |
558.89 |
| Aug 11 2017 |
22706 |
642.77 |
| Aug 11 2017 |
29867 |
579.86 |
| Aug 04 2017 |
21068 |
558.89 |
| Aug 04 2017 |
22881 |
642.77 |
| Aug 04 2017 |
30144 |
579.86 |
| Jul 28 2017 |
21230 |
558.89 |
| Jul 28 2017 |
22957 |
642.77 |
| Jul 28 2017 |
30356 |
579.86 |
| Jul 21 2017 |
21237 |
558.89 |
| Jul 21 2017 |
23089 |
642.77 |
| Jul 21 2017 |
30521 |
579.86 |
| Jul 14 2017 |
21348 |
558.89 |
| Jul 14 2017 |
23265 |
642.77 |
| Jul 14 2017 |
30662 |
579.86 |
| Jul 07 2017 |
21450 |
558.89 |
| Jul 07 2017 |
23288 |
642.77 |
| Jul 07 2017 |
30784 |
579.86 |
| Jun 30 2017 |
21473 |
558.89 |
| Jun 30 2017 |
23447 |
642.77 |
| Jun 30 2017 |
30887 |
579.86 |
| Jun 23 2017 |
21723 |
558.89 |
| Jun 23 2017 |
24566 |
642.77 |
| Jun 23 2017 |
31061 |
579.86 |
| Jun 16 2017 |
21740 |
558.89 |
| Jun 16 2017 |
24616 |
642.77 |
| Jun 16 2017 |
31056 |
579.86 |
| Jun 09 2017 |
21662 |
558.89 |
| Jun 09 2017 |
24694 |
642.77 |
| Jun 09 2017 |
30976 |
579.86 |
| Jun 02 2017 |
22115 |
558.89 |
| Jun 02 2017 |
24760 |
642.77 |
| Jun 02 2017 |
31410 |
579.86 |
| May 26 2017 |
22174 |
558.89 |
| May 26 2017 |
25012 |
642.77 |
| May 26 2017 |
31584 |
579.86 |
| May 19 2017 |
22763 |
558.89 |
| May 19 2017 |
25051 |
642.77 |
| May 19 2017 |
31997 |
579.86 |
| May 12 2017 |
22901 |
558.89 |
| May 12 2017 |
25225 |
642.77 |
| May 12 2017 |
32119 |
579.86 |
| May 05 2017 |
22856 |
558.89 |
| May 05 2017 |
25103 |
642.77 |
| May 05 2017 |
32035 |
579.86 |
| Apr 28 2017 |
22597 |
558.89 |
| Apr 28 2017 |
30307 |
558.89 |
| Apr 21 2017 |
22958 |
558.89 |
| Apr 21 2017 |
30632 |
558.89 |
| Apr 14 2017 |
23240 |
558.89 |
| Apr 14 2017 |
30641 |
558.89 |
| Apr 07 2017 |
23036 |
558.89 |
| Apr 07 2017 |
30349 |
558.89 |
| Mar 31 2017 |
23046 |
558.89 |
| Mar 31 2017 |
30550 |
558.89 |
| Mar 24 2017 |
22573 |
558.89 |
| Mar 24 2017 |
30039 |
558.89 |
| Mar 17 2017 |
22896 |
558.89 |
| Mar 17 2017 |
30222 |
558.89 |
| Mar 10 2017 |
22846 |
558.89 |
| Mar 10 2017 |
30212 |
558.89 |
