| Aug 23 2019 |
17390 |
549.66 |
| Aug 23 2019 |
25147 |
549.66 |
| Aug 16 2019 |
17360 |
549.66 |
| Aug 16 2019 |
25069 |
549.66 |
| Aug 09 2019 |
17430 |
549.66 |
| Aug 09 2019 |
25187 |
549.66 |
| Aug 02 2019 |
17584 |
549.66 |
| Aug 02 2019 |
25371 |
549.66 |
| Jul 26 2019 |
17689 |
549.66 |
| Jul 26 2019 |
25492 |
549.66 |
| Jul 19 2019 |
17762 |
549.66 |
| Jul 19 2019 |
25705 |
549.66 |
| Jul 12 2019 |
17901 |
549.66 |
| Jul 12 2019 |
25757 |
549.66 |
| Jul 05 2019 |
18339 |
549.66 |
| Jul 05 2019 |
26214 |
549.66 |
| Jun 28 2019 |
18552 |
549.66 |
| Jun 28 2019 |
26427 |
549.66 |
| Jun 21 2019 |
18519 |
549.66 |
| Jun 21 2019 |
26253 |
549.66 |
| Jun 14 2019 |
18159 |
539.92 |
| Jun 14 2019 |
25515 |
539.92 |
| Jun 07 2019 |
18390 |
539.92 |
| Jun 07 2019 |
25745 |
539.92 |
| May 31 2019 |
17069 |
522.48 |
| May 31 2019 |
23930 |
522.48 |
| May 24 2019 |
17047 |
522.48 |
| May 24 2019 |
23954 |
522.48 |
| May 17 2019 |
17103 |
522.48 |
| May 17 2019 |
23939 |
522.48 |
| May 10 2019 |
17102 |
522.48 |
| May 10 2019 |
23942 |
522.48 |
| May 03 2019 |
17131 |
522.48 |
| May 03 2019 |
24018 |
522.48 |
| Apr 26 2019 |
17089 |
522.48 |
| Apr 26 2019 |
23382 |
522.48 |
| Apr 19 2019 |
17260 |
522.48 |
| Apr 19 2019 |
23350 |
522.48 |
| Apr 18 2019 |
17289 |
522.48 |
| Apr 12 2019 |
17468 |
522.48 |
| Apr 12 2019 |
23445 |
522.48 |
| Apr 05 2019 |
17106 |
522.48 |
| Apr 05 2019 |
22845 |
522.48 |
| Mar 08 2019 |
12555 |
481.96 |
| Mar 08 2019 |
17532 |
481.96 |
| Mar 01 2019 |
12657 |
481.96 |
| Mar 01 2019 |
17622 |
481.96 |
| Feb 22 2019 |
13444 |
490.98 |
| Feb 22 2019 |
18741 |
490.98 |
| Feb 15 2019 |
14981 |
512.18 |
| Feb 15 2019 |
20852 |
512.18 |
| Feb 08 2019 |
14915 |
512.18 |
| Feb 08 2019 |
20629 |
512.18 |
| Feb 01 2019 |
14924 |
512.18 |
| Feb 01 2019 |
20640 |
512.18 |
| Jan 25 2019 |
14952 |
512.18 |
| Jan 25 2019 |
20661 |
512.18 |
| Jan 18 2019 |
15019 |
512.18 |
| Jan 18 2019 |
20685 |
512.18 |
| Jan 11 2019 |
15019 |
512.18 |
| Jan 11 2019 |
20662 |
512.18 |
| Jan 04 2019 |
15020 |
512.18 |
| Jan 04 2019 |
20673 |
512.18 |
| Dec 28 2018 |
15020 |
512.18 |
| Dec 28 2018 |
20673 |
512.18 |
| Dec 21 2018 |
15020 |
512.18 |
| Dec 21 2018 |
20673 |
512.18 |
| Dec 14 2018 |
15020 |
512.18 |
| Dec 14 2018 |
20673 |
512.18 |
| Dec 07 2018 |
15020 |
512.18 |
| Dec 07 2018 |
20665 |
512.18 |
| Nov 30 2018 |
15020 |
512.18 |
| Nov 30 2018 |
20665 |
512.18 |
| Nov 23 2018 |
15020 |
512.18 |
| Nov 23 2018 |
20665 |
512.18 |
| Nov 16 2018 |
15020 |
512.18 |
| Nov 16 2018 |
20665 |
512.18 |
| Nov 09 2018 |
15021 |
512.18 |
| Nov 09 2018 |
20666 |
512.18 |
| Nov 02 2018 |
15021 |
512.18 |
| Nov 02 2018 |
20631 |
512.18 |
| Oct 26 2018 |
15015 |
512.18 |
| Oct 26 2018 |
20625 |
512.18 |
| Oct 19 2018 |
15040 |
512.18 |
| Oct 19 2018 |
20651 |
512.18 |
| Oct 12 2018 |
14799 |
510.03 |
| Oct 12 2018 |
20369 |
510.03 |
| Oct 05 2018 |
14820 |
510.03 |
| Oct 05 2018 |
20497 |
510.03 |
| Sep 28 2018 |
14476 |
510.03 |
| Sep 28 2018 |
20008 |
510.03 |
| Sep 21 2018 |
14434 |
510.03 |
| Sep 21 2018 |
19983 |
510.03 |
| Sep 14 2018 |
14506 |
510.03 |
| Sep 14 2018 |
20049 |
510.03 |
| Sep 07 2018 |
14767 |
510.03 |
| Sep 07 2018 |
20424 |
510.03 |
| Aug 31 2018 |
14800 |
510.03 |
| Aug 31 2018 |
20492 |
510.03 |
| Aug 24 2018 |
14858 |
510.03 |
| Aug 24 2018 |
20478 |
510.03 |
| Aug 17 2018 |
14779 |
510.03 |
| Aug 17 2018 |
20720 |
510.03 |
| Aug 10 2018 |
14782 |
510.03 |
| Aug 10 2018 |
20829 |
510.03 |
| Aug 03 2018 |
14977 |
510.03 |
| Aug 03 2018 |
21037 |
510.03 |
| Jul 27 2018 |
15157 |
510.03 |
| Jul 27 2018 |
21112 |
510.03 |
| Jul 20 2018 |
15110 |
510.03 |
| Jul 20 2018 |
21361 |
510.03 |
| Jul 13 2018 |
15327 |
510.03 |
| Jul 13 2018 |
21170 |
510.03 |
| Jul 06 2018 |
15155 |
510.03 |
| Jul 06 2018 |
20971 |
510.03 |
| Jun 29 2018 |
15169 |
510.03 |
| Jun 29 2018 |
20941 |
510.03 |
| Jun 22 2018 |
15443 |
510.03 |
| Jun 22 2018 |
21278 |
510.03 |
| Jun 15 2018 |
15550 |
510.03 |
| Jun 15 2018 |
21333 |
510.03 |
| Jun 08 2018 |
15628 |
510.03 |
| Jun 08 2018 |
21537 |
510.03 |
| Jun 01 2018 |
16049 |
510.03 |
| Jun 01 2018 |
17528 |
528.08 |
| Jun 01 2018 |
22406 |
514.55 |
| May 25 2018 |
16111 |
510.03 |
| May 25 2018 |
17589 |
528.08 |
| May 25 2018 |
22566 |
514.55 |
| May 18 2018 |
16242 |
510.03 |
| May 18 2018 |
17621 |
528.08 |
| May 18 2018 |
22635 |
514.55 |
| May 11 2018 |
16291 |
510.03 |
| May 11 2018 |
17543 |
528.08 |
| May 11 2018 |
22766 |
514.55 |
| May 04 2018 |
16593 |
510.03 |
| May 04 2018 |
17726 |
528.08 |
| May 04 2018 |
22970 |
514.55 |
| Apr 27 2018 |
16474 |
510.03 |
| Apr 27 2018 |
17797 |
528.08 |
| Apr 27 2018 |
22879 |
514.55 |
| Apr 20 2018 |
16495 |
510.03 |
| Apr 20 2018 |
17964 |
528.08 |
| Apr 20 2018 |
23028 |
514.55 |
| Apr 13 2018 |
16306 |
510.03 |
| Apr 13 2018 |
17942 |
528.08 |
| Apr 13 2018 |
22903 |
514.55 |
| Apr 06 2018 |
16660 |
510.03 |
| Apr 06 2018 |
17805 |
528.08 |
| Apr 06 2018 |
23001 |
514.55 |
| Mar 30 2018 |
17050 |
510.03 |
| Mar 30 2018 |
17940 |
528.08 |
| Mar 30 2018 |
23344 |
514.55 |
| Mar 23 2018 |
17267 |
510.03 |
| Mar 23 2018 |
17961 |
528.08 |
| Mar 23 2018 |
23552 |
514.55 |
| Mar 16 2018 |
17125 |
510.03 |
| Mar 16 2018 |
18011 |
528.08 |
| Mar 16 2018 |
23526 |
514.55 |
| Mar 09 2018 |
17864 |
528.08 |
| Mar 09 2018 |
24834 |
528.08 |
| Mar 02 2018 |
17053 |
508.85 |
| Mar 02 2018 |
18044 |
528.08 |
| Mar 02 2018 |
24148 |
518.47 |
| Feb 23 2018 |
17227 |
508.85 |
| Feb 23 2018 |
18228 |
528.08 |
| Feb 23 2018 |
24325 |
518.47 |
| Feb 16 2018 |
16589 |
500.36 |
| Feb 16 2018 |
18175 |
528.08 |
| Feb 16 2018 |
23379 |
509.6 |
| Feb 09 2018 |
16387 |
500.36 |
| Feb 09 2018 |
18190 |
528.08 |
| Feb 09 2018 |
23113 |
509.6 |
| Feb 02 2018 |
16297 |
500.36 |
| Feb 02 2018 |
18153 |
528.08 |
| Feb 02 2018 |
23004 |
509.6 |
| Jan 26 2018 |
16373 |
500.36 |
| Jan 26 2018 |
18190 |
528.08 |
| Jan 26 2018 |
23073 |
509.6 |
| Jan 19 2018 |
16377 |
500.36 |
| Jan 19 2018 |
18194 |
528.08 |
| Jan 19 2018 |
23079 |
509.6 |
| Jan 12 2018 |
16408 |
500.36 |
| Jan 12 2018 |
18182 |
528.08 |
| Jan 12 2018 |
23082 |
509.6 |
| Jan 05 2018 |
16408 |
500.36 |
| Jan 05 2018 |
18213 |
528.08 |
| Jan 05 2018 |
23104 |
509.6 |
| Dec 29 2017 |
16408 |
500.36 |
| Dec 29 2017 |
18214 |
528.08 |
| Dec 29 2017 |
23104 |
509.6 |
| Dec 22 2017 |
16408 |
500.36 |
| Dec 22 2017 |
18216 |
528.08 |
| Dec 22 2017 |
23106 |
509.6 |
| Dec 15 2017 |
16408 |
500.36 |
| Dec 15 2017 |
18200 |
528.08 |
| Dec 15 2017 |
23099 |
509.6 |
| Dec 08 2017 |
16408 |
500.36 |
| Dec 08 2017 |
18200 |
528.08 |
| Dec 08 2017 |
23099 |
509.6 |
| Dec 01 2017 |
16408 |
500.36 |
| Dec 01 2017 |
18200 |
528.08 |
| Dec 01 2017 |
23099 |
509.6 |
| Nov 24 2017 |
16408 |
500.36 |
| Nov 24 2017 |
18200 |
528.08 |
| Nov 24 2017 |
23099 |
509.6 |
| Nov 17 2017 |
16409 |
500.36 |
| Nov 17 2017 |
18200 |
528.08 |
| Nov 17 2017 |
23100 |
509.6 |
| Nov 10 2017 |
16437 |
500.36 |
| Nov 10 2017 |
18200 |
528.08 |
| Nov 10 2017 |
23121 |
509.6 |
| Nov 03 2017 |
16437 |
500.36 |
| Nov 03 2017 |
18201 |
528.08 |
| Nov 03 2017 |
23122 |
509.6 |
| Oct 27 2017 |
16463 |
500.36 |
| Oct 27 2017 |
18201 |
528.08 |
| Oct 27 2017 |
23154 |
509.6 |
| Oct 20 2017 |
16375 |
500.36 |
| Oct 20 2017 |
18228 |
528.08 |
| Oct 20 2017 |
23098 |
509.6 |
| Oct 13 2017 |
16424 |
500.36 |
| Oct 13 2017 |
18228 |
528.08 |
| Oct 13 2017 |
23131 |
509.6 |
| Oct 06 2017 |
16427 |
500.36 |
| Oct 06 2017 |
18216 |
528.08 |
| Oct 06 2017 |
23123 |
509.6 |
| Sep 29 2017 |
16425 |
500.36 |
| Sep 29 2017 |
18243 |
528.08 |
| Sep 29 2017 |
23032 |
509.6 |
| Sep 22 2017 |
16654 |
500.36 |
| Sep 22 2017 |
18234 |
528.08 |
| Sep 22 2017 |
23266 |
509.6 |
| Sep 15 2017 |
16636 |
500.36 |
| Sep 15 2017 |
18329 |
528.08 |
| Sep 15 2017 |
23339 |
509.6 |
| Sep 08 2017 |
16553 |
500.36 |
| Sep 08 2017 |
18349 |
528.08 |
| Sep 08 2017 |
23446 |
509.6 |
| Sep 01 2017 |
16592 |
500.36 |
| Sep 01 2017 |
18619 |
528.08 |
| Sep 01 2017 |
23550 |
509.6 |
| Aug 25 2017 |
16936 |
500.36 |
| Aug 25 2017 |
18657 |
528.08 |
| Aug 25 2017 |
23917 |
509.6 |
| Aug 18 2017 |
16995 |
500.36 |
| Aug 18 2017 |
18659 |
528.08 |
| Aug 18 2017 |
24020 |
509.6 |
| Aug 11 2017 |
17054 |
500.36 |
| Aug 11 2017 |
18590 |
528.08 |
| Aug 11 2017 |
24079 |
509.6 |
| Aug 04 2017 |
17147 |
500.36 |
| Aug 04 2017 |
18758 |
528.08 |
| Aug 04 2017 |
24318 |
509.6 |
| Jul 28 2017 |
17275 |
500.36 |
| Jul 28 2017 |
18829 |
528.08 |
| Jul 28 2017 |
24488 |
509.6 |
| Jul 21 2017 |
17278 |
500.36 |
| Jul 21 2017 |
18960 |
528.08 |
| Jul 21 2017 |
24576 |
509.6 |
| Jul 14 2017 |
17374 |
500.36 |
| Jul 14 2017 |
19079 |
528.08 |
| Jul 14 2017 |
24694 |
509.6 |
| Jul 07 2017 |
17442 |
500.36 |
| Jul 07 2017 |
19127 |
528.08 |
| Jul 07 2017 |
24776 |
509.6 |
| Jun 30 2017 |
17478 |
500.36 |
| Jun 30 2017 |
19234 |
528.08 |
| Jun 30 2017 |
24856 |
509.6 |
| Jun 23 2017 |
17685 |
500.36 |
| Jun 23 2017 |
20355 |
528.08 |
| Jun 23 2017 |
25042 |
509.6 |
| Jun 16 2017 |
17730 |
500.36 |
| Jun 16 2017 |
23945 |
500.36 |
| Jun 09 2017 |
17625 |
500.36 |
| Jun 09 2017 |
23885 |
500.36 |
| Jun 02 2017 |
17980 |
500.36 |
| Jun 02 2017 |
24180 |
500.36 |
| May 26 2017 |
18026 |
500.36 |
| May 26 2017 |
24300 |
500.36 |
| May 19 2017 |
18487 |
500.36 |
| May 19 2017 |
24614 |
500.36 |
| May 12 2017 |
18574 |
500.36 |
| May 12 2017 |
24761 |
500.36 |
| May 05 2017 |
18576 |
500.36 |
| May 05 2017 |
24695 |
500.36 |
| Apr 28 2017 |
18663 |
503.86 |
| Apr 28 2017 |
24849 |
503.86 |
| Apr 21 2017 |
18948 |
503.86 |
| Apr 21 2017 |
25095 |
503.86 |
| Apr 14 2017 |
19144 |
503.86 |
| Apr 14 2017 |
25087 |
503.86 |
| Apr 07 2017 |
18943 |
503.86 |
| Apr 07 2017 |
24779 |
503.86 |
| Mar 31 2017 |
18940 |
503.86 |
| Mar 31 2017 |
24966 |
503.86 |
| Mar 24 2017 |
18564 |
503.86 |
| Mar 24 2017 |
24542 |
503.86 |
| Mar 17 2017 |
18842 |
503.86 |
| Mar 17 2017 |
24735 |
503.86 |
| Mar 10 2017 |
18828 |
503.86 |
| Mar 10 2017 |
24795 |
503.86 |
