| Apr 10 2020 |
16168 |
550.98 |
| Apr 10 2020 |
22976 |
550.98 |
| Apr 03 2020 |
16543 |
550.98 |
| Apr 03 2020 |
23532 |
550.98 |
| Mar 27 2020 |
16947 |
550.98 |
| Mar 27 2020 |
24141 |
550.98 |
| Mar 20 2020 |
17208 |
550.98 |
| Mar 20 2020 |
24480 |
550.98 |
| Mar 13 2020 |
17352 |
550.98 |
| Mar 13 2020 |
24802 |
550.98 |
| Mar 06 2020 |
17486 |
550.98 |
| Mar 06 2020 |
25045 |
550.98 |
| Feb 28 2020 |
17468 |
550.98 |
| Feb 28 2020 |
25037 |
550.98 |
| Feb 21 2020 |
17292 |
550.98 |
| Feb 21 2020 |
24814 |
550.98 |
| Feb 14 2020 |
17347 |
550.98 |
| Feb 14 2020 |
24875 |
550.98 |
| Feb 07 2020 |
17247 |
550.98 |
| Feb 07 2020 |
24707 |
550.98 |
| Jan 31 2020 |
17286 |
550.98 |
| Jan 31 2020 |
24770 |
550.98 |
| Jan 24 2020 |
17332 |
550.98 |
| Jan 24 2020 |
24813 |
550.98 |
| Jan 17 2020 |
17165 |
550.98 |
| Jan 17 2020 |
24676 |
550.98 |
| Jan 10 2020 |
17163 |
550.98 |
| Jan 10 2020 |
24678 |
550.98 |
| Jan 03 2020 |
17171 |
550.98 |
| Jan 03 2020 |
24687 |
550.98 |
| Dec 27 2019 |
17159 |
550.98 |
| Dec 27 2019 |
24681 |
550.98 |
| Dec 20 2019 |
17159 |
550.98 |
| Dec 20 2019 |
24681 |
550.98 |
| Dec 13 2019 |
17160 |
550.98 |
| Dec 13 2019 |
24682 |
550.98 |
| Dec 06 2019 |
17147 |
550.98 |
| Dec 06 2019 |
24666 |
550.98 |
| Nov 29 2019 |
17086 |
550.98 |
| Nov 29 2019 |
24638 |
550.98 |
| Nov 22 2019 |
17086 |
550.98 |
| Nov 22 2019 |
24638 |
550.98 |
| Nov 15 2019 |
17087 |
550.98 |
| Nov 15 2019 |
24643 |
550.98 |
| Nov 08 2019 |
17104 |
550.98 |
| Nov 08 2019 |
24556 |
550.98 |
| Nov 01 2019 |
17079 |
550.98 |
| Nov 01 2019 |
24200 |
550.98 |
| Oct 25 2019 |
17097 |
550.98 |
| Oct 25 2019 |
24218 |
550.98 |
| Oct 18 2019 |
17097 |
550.98 |
| Oct 18 2019 |
24274 |
550.98 |
| Oct 11 2019 |
17097 |
550.98 |
| Oct 11 2019 |
24223 |
550.98 |
| Oct 04 2019 |
17126 |
550.98 |
| Oct 04 2019 |
24194 |
550.98 |
| Sep 27 2019 |
17138 |
550.98 |
| Sep 27 2019 |
24329 |
550.98 |
| Sep 20 2019 |
17157 |
550.98 |
| Sep 20 2019 |
24301 |
550.98 |
| Sep 13 2019 |
17151 |
550.98 |
| Sep 13 2019 |
24361 |
550.98 |
| Sep 06 2019 |
17158 |
550.98 |
| Sep 06 2019 |
24811 |
550.98 |
| Aug 30 2019 |
17351 |
550.98 |
| Aug 30 2019 |
24985 |
550.98 |
| Aug 23 2019 |
17472 |
550.98 |
| Aug 23 2019 |
25262 |
550.98 |
| Aug 16 2019 |
17436 |
550.98 |
| Aug 16 2019 |
25181 |
550.98 |
| Aug 09 2019 |
17507 |
550.98 |
| Aug 09 2019 |
25304 |
550.98 |
| Aug 02 2019 |
17662 |
550.98 |
| Aug 02 2019 |
25487 |
550.98 |
| Jul 26 2019 |
17773 |
550.98 |
| Jul 26 2019 |
25611 |
550.98 |
| Jul 19 2019 |
17845 |
550.98 |
| Jul 19 2019 |
25827 |
550.98 |
| Jul 12 2019 |
17983 |
550.98 |
| Jul 12 2019 |
25875 |
550.98 |
| Jul 05 2019 |
18423 |
550.98 |
| Jul 05 2019 |
26333 |
550.98 |
| Jun 28 2019 |
18626 |
550.98 |
| Jun 28 2019 |
26536 |
550.98 |
| Jun 21 2019 |
18596 |
550.98 |
| Jun 21 2019 |
26359 |
550.98 |
| Jun 14 2019 |
18784 |
550.98 |
| Jun 14 2019 |
26440 |
550.98 |
| Jun 07 2019 |
19045 |
550.98 |
| Jun 07 2019 |
26698 |
550.98 |
| May 31 2019 |
18943 |
550.98 |
| May 31 2019 |
26592 |
550.98 |
| May 24 2019 |
18923 |
550.98 |
| May 24 2019 |
26610 |
550.98 |
| May 17 2019 |
19002 |
550.98 |
| May 17 2019 |
26608 |
550.98 |
| May 10 2019 |
18994 |
550.98 |
| May 10 2019 |
26607 |
550.98 |
| May 03 2019 |
19023 |
550.98 |
| May 03 2019 |
26692 |
550.98 |
| Apr 26 2019 |
18991 |
550.98 |
| Apr 26 2019 |
26014 |
550.98 |
| Apr 19 2019 |
19160 |
550.98 |
| Apr 19 2019 |
25985 |
550.98 |
| Apr 18 2019 |
19191 |
550.98 |
| Apr 05 2019 |
17375 |
526.13 |
| Apr 05 2019 |
23206 |
526.13 |
| Mar 29 2019 |
16496 |
517.59 |
| Mar 29 2019 |
22095 |
517.59 |
| Mar 22 2019 |
16219 |
517.59 |
| Mar 22 2019 |
21777 |
517.59 |
| Mar 15 2019 |
16118 |
517.59 |
| Mar 15 2019 |
21716 |
517.59 |
| Mar 08 2019 |
15991 |
517.59 |
| Mar 08 2019 |
21419 |
517.59 |
| Mar 01 2019 |
16011 |
517.59 |
| Mar 01 2019 |
21517 |
517.59 |
| Feb 22 2019 |
16032 |
517.59 |
| Feb 22 2019 |
21610 |
517.59 |
| Feb 15 2019 |
15953 |
517.59 |
| Feb 15 2019 |
21374 |
517.59 |
| Feb 08 2019 |
15756 |
517.59 |
| Feb 08 2019 |
21156 |
517.59 |
| Feb 01 2019 |
15788 |
517.59 |
| Feb 01 2019 |
21165 |
517.59 |
| Jan 25 2019 |
15777 |
517.59 |
| Jan 25 2019 |
21187 |
517.59 |
| Jan 18 2019 |
15788 |
517.59 |
| Jan 18 2019 |
21216 |
517.59 |
| Jan 11 2019 |
15766 |
517.59 |
| Jan 11 2019 |
21194 |
517.59 |
| Jan 04 2019 |
15784 |
517.59 |
| Jan 04 2019 |
21206 |
517.59 |
| Dec 28 2018 |
15784 |
517.59 |
| Dec 28 2018 |
21206 |
517.59 |
| Dec 21 2018 |
15784 |
517.59 |
| Dec 21 2018 |
21206 |
517.59 |
| Dec 14 2018 |
15784 |
517.59 |
| Dec 14 2018 |
21206 |
517.59 |
| Dec 07 2018 |
15772 |
517.59 |
| Dec 07 2018 |
21196 |
517.59 |
| Nov 30 2018 |
15772 |
517.59 |
| Nov 30 2018 |
21196 |
517.59 |
| Nov 23 2018 |
15772 |
517.59 |
| Nov 23 2018 |
21196 |
517.59 |
| Nov 16 2018 |
15772 |
517.59 |
| Nov 16 2018 |
21196 |
517.59 |
| Nov 09 2018 |
15772 |
517.59 |
| Nov 09 2018 |
21197 |
517.59 |
| Nov 02 2018 |
15772 |
517.59 |
| Nov 02 2018 |
21161 |
517.59 |
| Oct 26 2018 |
15772 |
517.59 |
| Oct 26 2018 |
21154 |
517.59 |
| Oct 19 2018 |
15772 |
517.59 |
| Oct 19 2018 |
21178 |
517.59 |
| Oct 12 2018 |
15748 |
517.59 |
| Oct 12 2018 |
21127 |
517.59 |
| Oct 05 2018 |
15704 |
517.59 |
| Oct 05 2018 |
21260 |
517.59 |
| Sep 28 2018 |
15719 |
517.59 |
| Sep 28 2018 |
20750 |
517.59 |
| Sep 21 2018 |
15680 |
517.59 |
| Sep 21 2018 |
20713 |
517.59 |
| Sep 14 2018 |
15754 |
517.59 |
| Sep 14 2018 |
20783 |
517.59 |
| Sep 07 2018 |
15889 |
517.59 |
| Sep 07 2018 |
21176 |
517.59 |
| Aug 31 2018 |
15976 |
517.59 |
| Aug 31 2018 |
21250 |
517.59 |
| Aug 24 2018 |
15828 |
517.59 |
| Aug 24 2018 |
21231 |
517.59 |
| Aug 17 2018 |
16101 |
517.59 |
| Aug 17 2018 |
21485 |
517.59 |
| Aug 10 2018 |
16079 |
517.59 |
| Aug 10 2018 |
21589 |
517.59 |
| Aug 03 2018 |
16245 |
517.59 |
| Aug 03 2018 |
21777 |
517.59 |
| Jul 27 2018 |
16279 |
517.59 |
| Jul 27 2018 |
21847 |
517.59 |
| Jul 20 2018 |
16504 |
517.59 |
| Jul 20 2018 |
22130 |
517.59 |
| Jul 13 2018 |
16264 |
517.59 |
| Jul 13 2018 |
21930 |
517.59 |
| Jul 06 2018 |
16289 |
517.59 |
| Jul 06 2018 |
21730 |
517.59 |
| Jun 29 2018 |
16267 |
517.59 |
| Jun 29 2018 |
21697 |
517.59 |
| Jun 22 2018 |
16600 |
517.59 |
| Jun 22 2018 |
22046 |
517.59 |
| Jun 15 2018 |
16504 |
517.59 |
| Jun 15 2018 |
22101 |
517.59 |
| Jun 08 2018 |
16690 |
517.59 |
| Jun 08 2018 |
22308 |
517.59 |
| Jun 01 2018 |
16840 |
517.59 |
| Jun 01 2018 |
22699 |
517.59 |
| May 25 2018 |
16897 |
517.59 |
| May 25 2018 |
22868 |
517.59 |
| May 18 2018 |
18906 |
548.97 |
| May 18 2018 |
25731 |
548.97 |
| May 11 2018 |
18804 |
548.97 |
| May 11 2018 |
25840 |
548.97 |
| May 04 2018 |
19027 |
548.97 |
| May 04 2018 |
26087 |
548.97 |
| Apr 27 2018 |
19114 |
548.97 |
| Apr 27 2018 |
25961 |
548.97 |
| Apr 20 2018 |
19288 |
548.97 |
| Apr 20 2018 |
26159 |
548.97 |
| Apr 13 2018 |
19424 |
551.38 |
| Apr 13 2018 |
26233 |
551.38 |
| Apr 06 2018 |
19597 |
557.69 |
| Apr 06 2018 |
26788 |
557.69 |
| Mar 30 2018 |
20483 |
573.9 |
| Mar 30 2018 |
28273 |
573.9 |
| Mar 23 2018 |
20490 |
573.9 |
| Mar 23 2018 |
28479 |
573.9 |
| Mar 16 2018 |
20535 |
573.9 |
| Mar 16 2018 |
28422 |
573.9 |
| Mar 09 2018 |
20345 |
573.9 |
| Mar 09 2018 |
28336 |
573.9 |
| Mar 02 2018 |
20590 |
573.9 |
| Mar 02 2018 |
28683 |
573.9 |
| Feb 23 2018 |
20813 |
573.9 |
| Feb 23 2018 |
28913 |
573.9 |
| Feb 16 2018 |
20750 |
573.9 |
| Feb 16 2018 |
28905 |
573.9 |
| Feb 09 2018 |
20773 |
573.9 |
| Feb 09 2018 |
28564 |
573.9 |
| Feb 02 2018 |
20716 |
573.9 |
| Feb 02 2018 |
28429 |
573.9 |
| Jan 26 2018 |
20745 |
573.9 |
| Jan 26 2018 |
28477 |
573.9 |
| Jan 19 2018 |
20756 |
573.9 |
| Jan 19 2018 |
28469 |
573.9 |
| Jan 12 2018 |
20733 |
573.9 |
| Jan 12 2018 |
28466 |
573.9 |
| Jan 05 2018 |
20771 |
573.9 |
| Jan 05 2018 |
28496 |
573.9 |
| Dec 29 2017 |
20772 |
573.9 |
| Dec 29 2017 |
28496 |
573.9 |
| Dec 22 2017 |
20774 |
573.9 |
| Dec 22 2017 |
28498 |
573.9 |
| Dec 15 2017 |
20759 |
573.9 |
| Dec 15 2017 |
28489 |
573.9 |
| Dec 08 2017 |
20759 |
573.9 |
| Dec 08 2017 |
28489 |
573.9 |
| Dec 01 2017 |
20759 |
573.9 |
| Dec 01 2017 |
28489 |
573.9 |
| Nov 24 2017 |
20759 |
573.9 |
| Nov 24 2017 |
28489 |
573.9 |
| Nov 17 2017 |
20759 |
573.9 |
| Nov 17 2017 |
28490 |
573.9 |
| Nov 10 2017 |
20759 |
573.9 |
| Nov 10 2017 |
28514 |
573.9 |
| Nov 03 2017 |
20760 |
573.9 |
| Nov 03 2017 |
28515 |
573.9 |
| Oct 27 2017 |
20760 |
573.9 |
| Oct 27 2017 |
28542 |
573.9 |
| Oct 20 2017 |
20787 |
573.9 |
| Oct 20 2017 |
28454 |
573.9 |
| Oct 13 2017 |
20787 |
573.9 |
| Oct 13 2017 |
28493 |
573.9 |
| Oct 06 2017 |
20770 |
573.9 |
| Oct 06 2017 |
28478 |
573.9 |
| Sep 29 2017 |
20793 |
573.9 |
| Sep 29 2017 |
28388 |
573.9 |
| Sep 22 2017 |
20773 |
573.9 |
| Sep 22 2017 |
28695 |
573.9 |
| Sep 15 2017 |
20868 |
573.9 |
| Sep 15 2017 |
28745 |
573.9 |
| Sep 08 2017 |
20869 |
573.9 |
| Sep 08 2017 |
28861 |
573.9 |
| Sep 01 2017 |
21144 |
573.9 |
| Sep 01 2017 |
28987 |
573.9 |
| Aug 25 2017 |
21178 |
573.9 |
| Aug 25 2017 |
29387 |
573.9 |
| Aug 18 2017 |
20090 |
549.86 |
| Aug 18 2017 |
27863 |
549.86 |
| Aug 11 2017 |
20023 |
549.86 |
| Aug 11 2017 |
27908 |
549.86 |
| Aug 04 2017 |
20188 |
549.86 |
| Aug 04 2017 |
28197 |
549.86 |
| Jul 28 2017 |
20267 |
549.86 |
| Jul 28 2017 |
28390 |
549.86 |
| Jul 21 2017 |
20394 |
549.86 |
| Jul 21 2017 |
28542 |
549.86 |
| Jul 14 2017 |
20531 |
549.86 |
| Jul 14 2017 |
28676 |
549.86 |
| Jul 07 2017 |
20575 |
549.86 |
| Jul 07 2017 |
28779 |
549.86 |
| Jun 30 2017 |
20707 |
549.86 |
| Jun 30 2017 |
28866 |
549.86 |
| Jun 23 2017 |
19144 |
512.26 |
| Jun 23 2017 |
25358 |
512.26 |
| Jun 16 2017 |
19188 |
512.26 |
| Jun 16 2017 |
25329 |
512.26 |
| Jun 09 2017 |
19282 |
512.26 |
| Jun 09 2017 |
25239 |
512.26 |
| Jun 02 2017 |
19323 |
512.26 |
| Jun 02 2017 |
25585 |
512.26 |
| May 26 2017 |
19521 |
512.26 |
| May 26 2017 |
25711 |
512.26 |
| May 19 2017 |
18292 |
497.54 |
| May 19 2017 |
24231 |
497.54 |
| May 12 2017 |
18457 |
497.54 |
| May 12 2017 |
24376 |
497.54 |
| May 05 2017 |
18382 |
497.54 |
| May 05 2017 |
24336 |
497.54 |
| Apr 28 2017 |
18102 |
497.54 |
| Apr 28 2017 |
24047 |
497.54 |
| Apr 21 2017 |
18376 |
497.54 |
| Apr 21 2017 |
24307 |
497.54 |
| Apr 14 2017 |
13864 |
451.7 |
| Apr 14 2017 |
17986 |
451.7 |
| Apr 07 2017 |
13985 |
451.7 |
| Apr 07 2017 |
17745 |
451.7 |
| Mar 31 2017 |
14316 |
451.7 |
| Mar 31 2017 |
17957 |
451.7 |
| Mar 24 2017 |
14194 |
451.7 |
| Mar 24 2017 |
17713 |
451.7 |
| Mar 17 2017 |
14276 |
451.7 |
| Mar 17 2017 |
17843 |
451.7 |
| Mar 10 2017 |
14423 |
451.7 |
| Mar 10 2017 |
17896 |
451.7 |
| Mar 03 2017 |
14319 |
451.7 |
| Mar 03 2017 |
17798 |
451.7 |
| Feb 24 2017 |
14262 |
451.7 |
| Feb 24 2017 |
17824 |
451.7 |
| Feb 17 2017 |
14077 |
451.7 |
| Feb 17 2017 |
17876 |
451.7 |
| Feb 10 2017 |
14122 |
451.7 |
| Feb 10 2017 |
17986 |
451.7 |
| Feb 03 2017 |
14140 |
451.7 |
| Feb 03 2017 |
17961 |
451.7 |
| Jan 27 2017 |
14173 |
451.7 |
| Jan 27 2017 |
17972 |
451.7 |
| Jan 20 2017 |
14145 |
451.7 |
| Jan 20 2017 |
17928 |
451.7 |
| Jan 13 2017 |
14149 |
451.7 |
| Jan 13 2017 |
17905 |
451.7 |
| Jan 06 2017 |
14154 |
451.7 |
| Jan 06 2017 |
17908 |
451.7 |
| Dec 30 2016 |
14160 |
451.7 |
| Dec 30 2016 |
17915 |
451.7 |
| Dec 23 2016 |
14160 |
451.7 |
| Dec 23 2016 |
17915 |
451.7 |
| Dec 16 2016 |
14154 |
451.7 |
| Dec 16 2016 |
17913 |
451.7 |
| Dec 09 2016 |
14160 |
451.7 |
| Dec 09 2016 |
17911 |
451.7 |
| Dec 02 2016 |
14160 |
451.7 |
| Dec 02 2016 |
17912 |
451.7 |
| Nov 25 2016 |
14157 |
451.7 |
| Nov 25 2016 |
17910 |
451.7 |
| Nov 18 2016 |
14157 |
451.7 |
| Nov 18 2016 |
17910 |
451.7 |
| Nov 11 2016 |
14157 |
451.7 |
| Nov 11 2016 |
17898 |
451.7 |
| Nov 04 2016 |
14157 |
451.7 |
| Nov 04 2016 |
17898 |
451.7 |
| Oct 28 2016 |
14158 |
451.7 |
| Oct 28 2016 |
17916 |
451.7 |
| Oct 21 2016 |
14160 |
451.7 |
| Oct 21 2016 |
17931 |
451.7 |
| Oct 14 2016 |
14119 |
451.7 |
| Oct 14 2016 |
17913 |
451.7 |
| Oct 07 2016 |
14136 |
451.7 |
| Oct 07 2016 |
17920 |
451.7 |
| Sep 30 2016 |
14172 |
451.7 |
| Sep 30 2016 |
17938 |
451.7 |
| Sep 23 2016 |
14177 |
451.7 |
| Sep 23 2016 |
17800 |
451.7 |
| Sep 16 2016 |
14254 |
451.7 |
| Sep 16 2016 |
17837 |
451.7 |
| Sep 09 2016 |
14347 |
451.7 |
| Sep 09 2016 |
17923 |
451.7 |
| Sep 02 2016 |
14506 |
451.7 |
| Sep 02 2016 |
18061 |
451.7 |
| Aug 26 2016 |
14565 |
451.7 |
| Aug 26 2016 |
17840 |
451.7 |
| Aug 19 2016 |
13683 |
443.03 |
| Aug 19 2016 |
16706 |
443.03 |
| Aug 12 2016 |
13853 |
443.03 |
| Aug 12 2016 |
18207 |
443.03 |
| Aug 05 2016 |
13804 |
443.03 |
| Aug 05 2016 |
18333 |
443.03 |
| Jul 29 2016 |
13861 |
443.03 |
| Jul 29 2016 |
18492 |
443.03 |
| Jul 22 2016 |
14066 |
443.03 |
| Jul 22 2016 |
18676 |
443.03 |
| Jun 22 2016 |
7473 |
377.65 |
| Jun 22 2016 |
10299 |
377.65 |
| Jun 15 2016 |
7523 |
377.65 |
| Jun 15 2016 |
10404 |
377.65 |
| Jun 08 2016 |
7601 |
377.65 |
| Jun 08 2016 |
10438 |
377.65 |
| Jun 01 2016 |
7642 |
377.65 |
| Jun 01 2016 |
10676 |
377.65 |
| May 25 2016 |
7676 |
377.65 |
| May 25 2016 |
10681 |
377.65 |
| May 18 2016 |
7745 |
377.65 |
| May 18 2016 |
10739 |
377.65 |
| May 11 2016 |
7714 |
377.65 |
| May 11 2016 |
10723 |
377.65 |
| May 04 2016 |
7628 |
377.65 |
| May 04 2016 |
10680 |
377.65 |
| Apr 27 2016 |
7825 |
377.65 |
| Apr 27 2016 |
10892 |
377.65 |
| Mar 30 2016 |
19435 |
490.68 |
| Mar 30 2016 |
27645 |
490.68 |
| Mar 23 2016 |
19408 |
490.68 |
| Mar 23 2016 |
27756 |
490.68 |
| Mar 16 2016 |
19352 |
490.68 |
| Mar 16 2016 |
27789 |
490.68 |
| Mar 09 2016 |
19253 |
490.68 |
| Mar 09 2016 |
27873 |
490.68 |
| Mar 02 2016 |
19190 |
490.68 |
| Mar 02 2016 |
27604 |
490.68 |
| Feb 24 2016 |
19101 |
490.68 |
| Feb 24 2016 |
27454 |
490.68 |
| Feb 17 2016 |
19191 |
490.68 |
| Feb 17 2016 |
27736 |
490.68 |
| Feb 10 2016 |
19142 |
490.68 |
| Feb 10 2016 |
27654 |
490.68 |
| Feb 03 2016 |
19131 |
490.68 |
| Feb 03 2016 |
27625 |
490.68 |
| Jan 27 2016 |
19055 |
490.68 |
| Jan 27 2016 |
27595 |
490.68 |
| Jan 20 2016 |
19094 |
490.68 |
| Jan 20 2016 |
27597 |
490.68 |
| Jan 13 2016 |
19138 |
490.68 |
| Jan 13 2016 |
27639 |
490.68 |
| Jan 06 2016 |
19145 |
490.68 |
| Jan 06 2016 |
27649 |
490.68 |
| Dec 30 2015 |
19130 |
490.68 |
| Dec 30 2015 |
27633 |
490.68 |
| Dec 23 2015 |
19129 |
490.68 |
| Dec 23 2015 |
27632 |
490.68 |
| Dec 16 2015 |
19129 |
490.68 |
| Dec 16 2015 |
27633 |
490.68 |
| Dec 09 2015 |
19139 |
490.68 |
| Dec 09 2015 |
27639 |
490.68 |
| Dec 02 2015 |
19140 |
490.68 |
| Dec 02 2015 |
27641 |
490.68 |
| Nov 25 2015 |
19140 |
490.68 |
| Nov 25 2015 |
27642 |
490.68 |
| Nov 18 2015 |
19140 |
490.68 |
| Nov 18 2015 |
27641 |
490.68 |
| Nov 11 2015 |
19140 |
490.68 |
| Nov 11 2015 |
27620 |
490.68 |
| Nov 04 2015 |
19140 |
490.68 |
| Nov 04 2015 |
27620 |
490.68 |
| Oct 28 2015 |
19104 |
490.68 |
| Oct 28 2015 |
27580 |
490.68 |
| Oct 21 2015 |
19125 |
490.68 |
| Oct 21 2015 |
27544 |
490.68 |
| Oct 14 2015 |
19117 |
490.68 |
| Oct 14 2015 |
27523 |
490.68 |
| Oct 07 2015 |
19062 |
490.68 |
| Oct 07 2015 |
27525 |
490.68 |
| Sep 30 2015 |
19061 |
490.68 |
| Sep 30 2015 |
27537 |
490.68 |
| Sep 23 2015 |
19036 |
490.68 |
| Sep 23 2015 |
27577 |
490.68 |
| Sep 16 2015 |
19012 |
490.68 |
| Sep 16 2015 |
27445 |
490.68 |
| Sep 09 2015 |
18967 |
490.68 |
| Sep 09 2015 |
27377 |
490.68 |
| Sep 02 2015 |
18773 |
490.68 |
| Sep 02 2015 |
27315 |
490.68 |
| Aug 26 2015 |
19019 |
490.68 |
| Aug 26 2015 |
27508 |
490.68 |
| Aug 19 2015 |
19093 |
490.68 |
| Aug 19 2015 |
27785 |
490.68 |
| Aug 12 2015 |
19192 |
490.68 |
| Aug 12 2015 |
27912 |
490.68 |
| Aug 05 2015 |
19120 |
490.68 |
| Aug 05 2015 |
27878 |
490.68 |
| Jul 29 2015 |
19332 |
490.68 |
| Jul 29 2015 |
28086 |
490.68 |
| Jul 22 2015 |
19261 |
490.68 |
| Jul 22 2015 |
28161 |
490.68 |
| Jul 15 2015 |
19370 |
490.68 |
| Jul 15 2015 |
28364 |
490.68 |
| Jul 08 2015 |
19429 |
490.68 |
| Jul 08 2015 |
28504 |
490.68 |
| Jul 01 2015 |
19533 |
490.68 |
| Jul 01 2015 |
28647 |
490.68 |
| Jun 24 2015 |
19595 |
490.68 |
| Jun 24 2015 |
28750 |
490.68 |
| Jun 17 2015 |
16999 |
462.63 |
| Jun 17 2015 |
24899 |
462.63 |
| Jun 10 2015 |
17007 |
462.63 |
| Jun 10 2015 |
24917 |
462.63 |
| Jun 03 2015 |
16969 |
462.63 |
| Jun 03 2015 |
25040 |
462.63 |
| May 27 2015 |
16953 |
462.63 |
| May 27 2015 |
24845 |
462.63 |
| May 20 2015 |
16994 |
462.63 |
| May 20 2015 |
24870 |
462.63 |
| May 13 2015 |
16925 |
462.63 |
| May 13 2015 |
24971 |
462.63 |
| May 06 2015 |
16578 |
462.63 |
| May 06 2015 |
24561 |
462.63 |
| Apr 29 2015 |
16711 |
462.63 |
| Apr 29 2015 |
24767 |
462.63 |
| Apr 22 2015 |
16772 |
462.63 |
| Apr 22 2015 |
24874 |
462.63 |
| Apr 15 2015 |
16631 |
462.63 |
| Apr 15 2015 |
24612 |
462.63 |
| Apr 08 2015 |
16858 |
462.63 |
| Apr 08 2015 |
24714 |
462.63 |
| Apr 01 2015 |
11460 |
406.53 |
| Apr 01 2015 |
16692 |
406.53 |
| Mar 25 2015 |
11337 |
406.53 |
| Mar 25 2015 |
16214 |
406.53 |
| Mar 18 2015 |
11174 |
406.53 |
| Mar 18 2015 |
15864 |
406.53 |
| Mar 11 2015 |
11271 |
406.53 |
| Mar 11 2015 |
16347 |
406.53 |
| Mar 04 2015 |
11422 |
406.53 |
| Mar 04 2015 |
16504 |
406.53 |
| Feb 25 2015 |
11363 |
406.53 |
| Feb 25 2015 |
16527 |
406.53 |
| Feb 18 2015 |
11433 |
406.53 |
| Feb 18 2015 |
16581 |
406.53 |
| Feb 11 2015 |
11459 |
406.53 |
| Feb 11 2015 |
16609 |
406.53 |
| Feb 04 2015 |
11465 |
406.53 |
| Feb 04 2015 |
16623 |
406.53 |
| Jan 28 2015 |
11482 |
406.53 |
| Jan 28 2015 |
16626 |
406.53 |
| Jan 21 2015 |
11480 |
406.53 |
| Jan 21 2015 |
16644 |
406.53 |
| Jan 14 2015 |
11485 |
406.53 |
| Jan 14 2015 |
16662 |
406.53 |
| Jan 07 2015 |
11462 |
406.53 |
| Jan 07 2015 |
16644 |
406.53 |
| Dec 31 2014 |
11463 |
406.53 |
| Dec 31 2014 |
16648 |
406.53 |
| Dec 24 2014 |
11463 |
406.53 |
| Dec 24 2014 |
16648 |
406.53 |
| Dec 17 2014 |
11451 |
406.53 |
| Dec 17 2014 |
16643 |
406.53 |
| Dec 10 2014 |
11451 |
406.53 |
| Dec 10 2014 |
16644 |
406.53 |
| Dec 03 2014 |
11451 |
406.53 |
| Dec 03 2014 |
16645 |
406.53 |
| Nov 26 2014 |
11451 |
406.53 |
| Nov 26 2014 |
16645 |
406.53 |
| Nov 19 2014 |
11451 |
406.53 |
| Nov 19 2014 |
16646 |
406.53 |
| Nov 12 2014 |
11451 |
406.53 |
| Nov 12 2014 |
16646 |
406.53 |
| Nov 05 2014 |
11451 |
406.53 |
| Nov 05 2014 |
16646 |
406.53 |
| Oct 29 2014 |
11451 |
406.53 |
| Oct 29 2014 |
16645 |
406.53 |
| Oct 22 2014 |
11415 |
406.53 |
| Oct 22 2014 |
16664 |
406.53 |
| Oct 15 2014 |
11397 |
406.53 |
| Oct 15 2014 |
16622 |
406.53 |
| Oct 08 2014 |
13369 |
427.5 |
| Oct 08 2014 |
11381 |
406.53 |
| Oct 08 2014 |
18053 |
417.02 |
| Oct 01 2014 |
13378 |
427.5 |
| Oct 01 2014 |
11397 |
406.53 |
| Oct 01 2014 |
18078 |
417.02 |
| Sep 24 2014 |
13454 |
427.5 |
| Sep 24 2014 |
11362 |
406.53 |
| Sep 24 2014 |
18080 |
417.02 |
| Sep 17 2014 |
13355 |
427.5 |
| Sep 17 2014 |
11420 |
406.53 |
| Sep 17 2014 |
18049 |
417.02 |
| Sep 10 2014 |
13373 |
427.5 |
| Sep 10 2014 |
11302 |
406.53 |
| Sep 10 2014 |
18062 |
417.02 |
| Sep 03 2014 |
13392 |
427.5 |
| Sep 03 2014 |
11326 |
406.53 |
| Sep 03 2014 |
18108 |
417.02 |
| Aug 27 2014 |
13320 |
427.5 |
| Aug 27 2014 |
11416 |
406.53 |
| Aug 27 2014 |
18151 |
417.02 |
| Aug 20 2014 |
13316 |
427.5 |
| Aug 20 2014 |
11376 |
406.53 |
| Aug 20 2014 |
18169 |
417.02 |
| Aug 13 2014 |
13297 |
427.5 |
| Aug 13 2014 |
11413 |
406.53 |
| Aug 13 2014 |
18226 |
417.02 |
| Aug 06 2014 |
13434 |
427.5 |
| Aug 06 2014 |
11449 |
406.53 |
| Aug 06 2014 |
18290 |
417.02 |
| Jul 30 2014 |
13442 |
427.5 |
| Jul 30 2014 |
11453 |
406.53 |
| Jul 30 2014 |
18420 |
417.02 |
| Jul 23 2014 |
13352 |
427.5 |
| Jul 23 2014 |
11351 |
406.53 |
| Jul 23 2014 |
18317 |
417.02 |
| Jul 16 2014 |
13494 |
427.5 |
| Jul 16 2014 |
11356 |
406.53 |
| Jul 16 2014 |
18341 |
417.02 |
| Jul 09 2014 |
13572 |
427.5 |
| Jul 09 2014 |
11449 |
406.53 |
| Jul 09 2014 |
18302 |
417.02 |
| Jul 02 2014 |
13645 |
427.5 |
| Jul 02 2014 |
11552 |
406.53 |
| Jul 02 2014 |
18484 |
417.02 |
| Jun 25 2014 |
13728 |
427.5 |
| Jun 25 2014 |
11679 |
406.53 |
| Jun 25 2014 |
18513 |
417.02 |
| Jun 18 2014 |
13777 |
427.5 |
| Jun 18 2014 |
12292 |
411.68 |
| Jun 18 2014 |
18512 |
416.95 |
| Jun 11 2014 |
13727 |
427.5 |
| Jun 11 2014 |
12311 |
411.68 |
| Jun 11 2014 |
18699 |
416.95 |
| Jun 04 2014 |
13804 |
427.5 |
| Jun 04 2014 |
12534 |
411.68 |
| Jun 04 2014 |
18878 |
416.95 |
| May 28 2014 |
13749 |
427.5 |
| May 28 2014 |
12562 |
411.68 |
| May 28 2014 |
18841 |
416.95 |
| May 21 2014 |
13786 |
427.5 |
| May 21 2014 |
12626 |
411.68 |
| May 21 2014 |
18914 |
416.95 |
| May 14 2014 |
13898 |
427.5 |
| May 14 2014 |
12707 |
411.68 |
| May 14 2014 |
19010 |
416.95 |
| May 07 2014 |
13519 |
427.5 |
| May 07 2014 |
12520 |
411.68 |
| May 07 2014 |
18734 |
416.95 |
| Apr 30 2014 |
13977 |
427.5 |
| Apr 30 2014 |
12964 |
411.68 |
| Apr 30 2014 |
19222 |
416.95 |
| Apr 23 2014 |
14269 |
427.5 |
| Apr 23 2014 |
13091 |
411.68 |
| Apr 23 2014 |
19489 |
416.95 |
| Apr 16 2014 |
14269 |
427.5 |
| Apr 16 2014 |
13015 |
411.68 |
| Apr 16 2014 |
19382 |
416.95 |
| Apr 09 2014 |
14801 |
427.5 |
| Apr 09 2014 |
13150 |
411.68 |
| Apr 09 2014 |
19697 |
416.95 |
| Apr 02 2014 |
14839 |
427.5 |
| Apr 02 2014 |
10723 |
386.26 |
| Apr 02 2014 |
16076 |
394.51 |
| Mar 26 2014 |
14557 |
427.5 |
| Mar 26 2014 |
10076 |
377.06 |
| Mar 26 2014 |
13649 |
377.06 |
| Mar 19 2014 |
14497 |
427.5 |
| Mar 19 2014 |
10144 |
377.06 |
| Mar 19 2014 |
13693 |
377.06 |
| Mar 12 2014 |
14519 |
427.5 |
| Mar 12 2014 |
10152 |
377.06 |
| Mar 12 2014 |
13703 |
377.06 |
| Mar 05 2014 |
14314 |
427.5 |
| Mar 05 2014 |
10171 |
377.06 |
| Mar 05 2014 |
13648 |
377.06 |
| Feb 26 2014 |
14246 |
427.5 |
| Feb 26 2014 |
10172 |
377.06 |
| Feb 26 2014 |
13664 |
377.06 |
| Feb 19 2014 |
14308 |
427.5 |
| Feb 19 2014 |
10202 |
377.06 |
| Feb 19 2014 |
13706 |
377.06 |
| Feb 12 2014 |
14286 |
427.5 |
| Feb 12 2014 |
10231 |
377.06 |
| Feb 12 2014 |
13717 |
377.06 |
| Feb 05 2014 |
14321 |
427.5 |
| Feb 05 2014 |
10326 |
377.06 |
| Feb 05 2014 |
13802 |
377.06 |
| Jan 29 2014 |
14256 |
427.5 |
| Jan 29 2014 |
10401 |
377.06 |
| Jan 29 2014 |
13824 |
377.06 |
| Jan 22 2014 |
14190 |
427.5 |
| Jan 22 2014 |
10388 |
377.06 |
| Jan 22 2014 |
13775 |
377.06 |
| Jan 15 2014 |
14197 |
427.5 |
| Jan 15 2014 |
10418 |
377.06 |
| Jan 15 2014 |
13807 |
377.06 |
| Jan 08 2014 |
14110 |
427.5 |
| Jan 08 2014 |
10431 |
377.06 |
| Jan 08 2014 |
13787 |
377.06 |
| Jan 01 2014 |
14110 |
427.5 |
| Jan 01 2014 |
10431 |
377.06 |
| Jan 01 2014 |
13790 |
377.06 |
| Dec 25 2013 |
14110 |
427.5 |
| Dec 25 2013 |
10431 |
377.06 |
| Dec 25 2013 |
13789 |
377.06 |
| Dec 18 2013 |
14110 |
427.5 |
| Dec 18 2013 |
10431 |
377.06 |
| Dec 18 2013 |
13789 |
377.06 |
| Dec 11 2013 |
14111 |
427.5 |
| Dec 11 2013 |
10431 |
377.06 |
| Dec 11 2013 |
13790 |
377.06 |
| Dec 04 2013 |
14112 |
427.5 |
| Dec 04 2013 |
10431 |
377.06 |
| Dec 04 2013 |
13791 |
377.06 |
| Nov 27 2013 |
14112 |
427.5 |
| Nov 27 2013 |
10431 |
377.06 |
| Nov 27 2013 |
13791 |
377.06 |
| Nov 20 2013 |
14112 |
427.5 |
| Nov 20 2013 |
10431 |
377.06 |
| Nov 20 2013 |
13792 |
377.06 |
| Nov 13 2013 |
14112 |
427.5 |
| Nov 13 2013 |
10431 |
377.06 |
| Nov 13 2013 |
13792 |
377.06 |
| Nov 06 2013 |
14112 |
427.5 |
| Nov 06 2013 |
10431 |
377.06 |
| Nov 06 2013 |
13792 |
377.06 |
| Oct 30 2013 |
14112 |
427.5 |
| Oct 30 2013 |
10430 |
377.06 |
| Oct 30 2013 |
13791 |
377.06 |
| Oct 23 2013 |
14104 |
427.5 |
| Oct 23 2013 |
10430 |
377.06 |
| Oct 23 2013 |
13790 |
377.06 |
| Oct 16 2013 |
14126 |
427.5 |
| Oct 16 2013 |
10418 |
377.06 |
| Oct 16 2013 |
13793 |
377.06 |
| Oct 09 2013 |
10411 |
377.06 |
| Oct 09 2013 |
13722 |
377.06 |
| Oct 02 2013 |
17141 |
457.84 |
| Oct 02 2013 |
10393 |
377.06 |
| Oct 02 2013 |
13720 |
377.06 |
| Sep 25 2013 |
17125 |
457.84 |
| Sep 25 2013 |
10326 |
377.06 |
| Sep 25 2013 |
13684 |
377.06 |
| Sep 18 2013 |
16971 |
457.84 |
| Sep 18 2013 |
10300 |
377.06 |
| Sep 18 2013 |
13570 |
377.06 |
| Sep 11 2013 |
16932 |
457.84 |
| Sep 11 2013 |
10275 |
377.06 |
| Sep 11 2013 |
13505 |
377.06 |
| Sep 04 2013 |
17117 |
457.84 |
| Sep 04 2013 |
9802 |
371.74 |
| Sep 04 2013 |
12878 |
371.74 |
| Aug 28 2013 |
17054 |
457.84 |
| Aug 28 2013 |
9804 |
371.74 |
| Aug 28 2013 |
12869 |
371.74 |
| Aug 21 2013 |
17177 |
457.84 |
| Aug 21 2013 |
9865 |
371.74 |
| Aug 21 2013 |
12932 |
371.74 |
| Aug 14 2013 |
17192 |
457.84 |
| Aug 14 2013 |
9906 |
371.74 |
| Aug 14 2013 |
12687 |
371.74 |
| Aug 07 2013 |
17180 |
457.84 |
| Aug 07 2013 |
10059 |
371.74 |
| Aug 07 2013 |
12816 |
371.74 |
| Jul 31 2013 |
17485 |
457.84 |
| Jul 31 2013 |
10154 |
371.74 |
| Jul 31 2013 |
12920 |
371.74 |
| Jul 24 2013 |
17404 |
457.84 |
| Jul 24 2013 |
10251 |
371.74 |
| Jul 24 2013 |
13003 |
371.74 |
| Jul 17 2013 |
17456 |
457.84 |
| Jul 17 2013 |
10303 |
371.74 |
| Jul 17 2013 |
13029 |
371.74 |
| Jul 10 2013 |
17587 |
457.84 |
| Jul 10 2013 |
10426 |
371.74 |
| Jul 10 2013 |
13165 |
371.74 |
| Jul 03 2013 |
17559 |
457.84 |
| Jul 03 2013 |
10517 |
371.74 |
| Jul 03 2013 |
13136 |
371.74 |
| Jun 26 2013 |
17492 |
457.84 |
| Jun 26 2013 |
10741 |
371.74 |
| Jun 26 2013 |
13300 |
371.74 |
| Jun 19 2013 |
17670 |
457.84 |
| Jun 19 2013 |
8758 |
349.35 |
| Jun 19 2013 |
10659 |
349.35 |
| Jun 12 2013 |
17738 |
457.84 |
| Jun 12 2013 |
8814 |
349.35 |
| Jun 12 2013 |
10814 |
349.35 |
| Jun 05 2013 |
17634 |
457.84 |
| Jun 05 2013 |
8706 |
349.35 |
| Jun 05 2013 |
10732 |
349.35 |
| May 29 2013 |
17538 |
457.84 |
| May 29 2013 |
8759 |
349.35 |
| May 29 2013 |
10735 |
349.35 |
| May 22 2013 |
17842 |
457.84 |
| May 22 2013 |
8922 |
349.35 |
| May 22 2013 |
10966 |
349.35 |
| May 15 2013 |
17857 |
457.84 |
| May 15 2013 |
9008 |
349.35 |
| May 15 2013 |
11015 |
349.35 |
| May 08 2013 |
17847 |
457.84 |
| May 08 2013 |
8964 |
349.35 |
| May 08 2013 |
10955 |
349.35 |
| May 01 2013 |
18184 |
457.84 |
| May 01 2013 |
9075 |
349.35 |
| May 01 2013 |
11063 |
349.35 |
| Apr 24 2013 |
17660 |
457.84 |
| Apr 24 2013 |
9089 |
349.35 |
| Apr 24 2013 |
11061 |
349.35 |
| Apr 17 2013 |
17721 |
457.84 |
| Apr 17 2013 |
8487 |
342.09 |
| Apr 17 2013 |
10310 |
342.09 |
| Apr 10 2013 |
17714 |
457.84 |
| Apr 10 2013 |
9458 |
354 |
| Apr 10 2013 |
11676 |
354 |
| Apr 03 2013 |
17681 |
457.84 |
| Apr 03 2013 |
10967 |
370.49 |
| Apr 03 2013 |
13686 |
370.49 |
| Mar 27 2013 |
18046 |
457.84 |
| Mar 27 2013 |
11001 |
370.49 |
| Mar 27 2013 |
13785 |
370.49 |
| Mar 20 2013 |
17940 |
457.84 |
| Mar 20 2013 |
10810 |
370.49 |
| Mar 20 2013 |
13728 |
370.49 |
| Mar 13 2013 |
13355 |
457.84 |
| Mar 13 2013 |
13755 |
370.49 |
| Oct 19 2012 |
16717 |
457.84 |
| Oct 19 2012 |
11170 |
389.1 |
| Oct 19 2012 |
16858 |
402.85 |
| Sep 23 2012 |
10725 |
384.64 |
| Sep 23 2012 |
14265 |
384.64 |
| Aug 31 2012 |
10398 |
383.61 |
| Aug 31 2012 |
13892 |
383.61 |
| Aug 24 2012 |
10292 |
383.61 |
| Aug 24 2012 |
13817 |
383.61 |
| Aug 10 2012 |
10011 |
383.61 |
| Aug 10 2012 |
13548 |
383.61 |
| Aug 03 2012 |
13052 |
435.68 |
| Aug 03 2012 |
9844 |
383.61 |
| Aug 03 2012 |
14628 |
394.02 |
| Jul 27 2012 |
12912 |
435.68 |
| Jul 27 2012 |
9563 |
383.61 |
| Jul 27 2012 |
14372 |
394.02 |
| Jul 06 2012 |
12408 |
435.68 |
| Jul 06 2012 |
9850 |
393.37 |
| Jul 06 2012 |
15182 |
403.26 |
| Jun 22 2012 |
12196 |
435.68 |
| Jun 22 2012 |
11114 |
426.1 |
| Jun 22 2012 |
17550 |
428.5 |
| Jun 15 2012 |
12040 |
435.68 |
| Jun 15 2012 |
11081 |
426.1 |
| Jun 15 2012 |
17963 |
428.5 |
| Jun 08 2012 |
11801 |
435.68 |
| Jun 08 2012 |
11058 |
426.1 |
| Jun 08 2012 |
17805 |
428.5 |
| Jun 01 2012 |
11780 |
435.68 |
| Jun 01 2012 |
10559 |
426.1 |
| Jun 01 2012 |
17613 |
428.5 |
| May 25 2012 |
11032 |
435.68 |
| May 25 2012 |
7099 |
392.43 |
| May 25 2012 |
14092 |
406.85 |
| May 18 2012 |
11112 |
435.68 |
| May 18 2012 |
7223 |
392.43 |
| May 18 2012 |
14263 |
406.85 |
| May 11 2012 |
10798 |
435.68 |
| May 11 2012 |
7129 |
392.43 |
| May 11 2012 |
14255 |
406.85 |
| May 04 2012 |
9992 |
435.68 |
| May 04 2012 |
6845 |
392.43 |
| May 04 2012 |
13898 |
406.85 |
| Apr 27 2012 |
8857 |
435.68 |
| Apr 27 2012 |
4370 |
342.82 |
| Apr 27 2012 |
9784 |
366.04 |
| Apr 13 2012 |
6937 |
435.68 |
| Apr 13 2012 |
2954 |
314.51 |
| Apr 13 2012 |
7588 |
344.8 |
| Apr 06 2012 |
6239 |
435.68 |
| Apr 06 2012 |
2817 |
314.51 |
| Apr 06 2012 |
7452 |
344.8 |
| Mar 27 2012 |
6114 |
435.68 |
| Mar 27 2012 |
2741 |
314.51 |
| Mar 27 2012 |
7343 |
344.8 |
| Sep 23 2011 |
3117 |
305.99 |
| Sep 23 2011 |
4348 |
305.99 |
| Sep 16 2011 |
3102 |
305.99 |
| Sep 16 2011 |
4345 |
305.99 |
| Sep 10 2011 |
2170 |
274.38 |
| Sep 10 2011 |
2945 |
274.38 |
| Sep 02 2011 |
2172 |
274.38 |
| Sep 02 2011 |
2920 |
274.38 |
| Aug 26 2011 |
2168 |
274.38 |
| Aug 26 2011 |
2918 |
274.38 |
| Aug 19 2011 |
2082 |
274.38 |
| Aug 19 2011 |
2579 |
274.38 |
| Aug 12 2011 |
2043 |
274.38 |
| Aug 12 2011 |
2544 |
274.38 |
| Aug 05 2011 |
5741 |
389.74 |
| Aug 05 2011 |
2038 |
274.38 |
| Aug 05 2011 |
3349 |
297.45 |
| Jul 29 2011 |
5700 |
389.74 |
| Jul 29 2011 |
2033 |
274.38 |
| Jul 29 2011 |
3337 |
297.45 |
| Jul 22 2011 |
5430 |
389.74 |
| Jul 22 2011 |
1894 |
274.38 |
| Jul 22 2011 |
3155 |
297.45 |
| Jul 15 2011 |
5192 |
389.74 |
| Jul 15 2011 |
1797 |
274.38 |
| Jul 15 2011 |
3007 |
297.45 |
| Jul 08 2011 |
4998 |
389.74 |
| Jul 08 2011 |
1736 |
274.38 |
| Jul 08 2011 |
2944 |
297.45 |
| Jul 01 2011 |
3943 |
389.74 |
| Jul 01 2011 |
1373 |
284.64 |
| Jul 01 2011 |
2655 |
310.92 |
| Jun 17 2011 |
3801 |
389.74 |
| Jun 17 2011 |
1460 |
293.2 |
| Jun 17 2011 |
3013 |
325.38 |
| Jun 10 2011 |
3677 |
389.74 |
| Jun 10 2011 |
1619 |
297.14 |
| Jun 10 2011 |
2922 |
320.29 |
| Jun 03 2011 |
3434 |
389.74 |
| Jun 03 2011 |
1446 |
297.14 |
| Jun 03 2011 |
2740 |
320.29 |
| May 29 2011 |
3427 |
389.74 |
| May 29 2011 |
1434 |
297.14 |
| May 29 2011 |
2771 |
320.29 |
| May 06 2011 |
3493 |
389.74 |
| May 06 2011 |
1359 |
297.14 |
| May 06 2011 |
2865 |
320.29 |
| Apr 22 2011 |
3736 |
389.74 |
| Apr 22 2011 |
1287 |
273.73 |
| Apr 22 2011 |
2484 |
296.94 |
| Apr 01 2011 |
3906 |
389.74 |
| Apr 01 2011 |
1509 |
271.19 |
| Apr 01 2011 |
2183 |
280.64 |
| Oct 15 2010 |
5999 |
414.58 |
| Oct 15 2010 |
2047 |
275.32 |
| Oct 15 2010 |
3233 |
298.78 |
| Aug 15 2010 |
6788 |
439.41 |
| Aug 15 2010 |
1965 |
275.32 |
| Aug 15 2010 |
2742 |
285.79 |
| Aug 01 2010 |
6633 |
439.41 |
| Aug 01 2010 |
1723 |
269.39 |
| Aug 01 2010 |
2545 |
282.59 |
| Jul 15 2010 |
6064 |
439.41 |
| Jul 15 2010 |
1628 |
269.39 |
| Jul 15 2010 |
2341 |
282.59 |
| Jul 01 2010 |
6324 |
439.41 |
| Jul 01 2010 |
1732 |
273.05 |
| Jul 01 2010 |
2449 |
282.49 |
| Jun 15 2010 |
6090 |
439.41 |
| Jun 15 2010 |
1770 |
280.29 |
| Jun 15 2010 |
2541 |
290.04 |
| Jun 01 2010 |
5569 |
439.41 |
| Jun 01 2010 |
1403 |
270.65 |
| Jun 01 2010 |
2184 |
281.78 |
| May 27 2010 |
5006 |
439.41 |
| May 27 2010 |
1575 |
302.25 |
| May 27 2010 |
3307 |
329.68 |
| May 15 2010 |
5111 |
439.41 |
| May 15 2010 |
1178 |
263.75 |
| May 15 2010 |
1828 |
272.16 |
| Apr 30 2010 |
1114 |
263.75 |
| Apr 30 2010 |
1745 |
272.16 |
| Apr 15 2010 |
1019 |
263.37 |
| Apr 15 2010 |
1502 |
263.37 |
| Apr 02 2010 |
853 |
263.37 |
| Apr 02 2010 |
1278 |
263.37 |
| Aug 30 2009 |
296 |
231.89 |
| Aug 30 2009 |
565 |
254.67 |
| Aug 30 2009 |
711 |
250.3 |
| Aug 15 2009 |
360 |
231.89 |
| Aug 15 2009 |
577 |
254.67 |
| Aug 15 2009 |
725 |
250.3 |
| Aug 01 2009 |
359 |
231.89 |
| Aug 01 2009 |
587 |
253.51 |
| Aug 01 2009 |
681 |
243.24 |
| Jul 15 2009 |
369 |
231.89 |
| Jul 15 2009 |
586 |
253.51 |
| Jul 15 2009 |
682 |
243.24 |
| Jul 01 2009 |
252 |
231.89 |
| Jul 01 2009 |
507 |
253.1 |
| Jul 01 2009 |
691 |
254.46 |
| Jun 15 2009 |
278 |
231.89 |
| Jun 15 2009 |
498 |
252.5 |
| Jun 15 2009 |
666 |
248.7 |
| Jun 01 2009 |
270 |
231.89 |
| Jun 01 2009 |
434 |
246.31 |
| Jun 01 2009 |
627 |
247.87 |
| May 15 2009 |
265 |
231.89 |
| May 15 2009 |
427 |
237.78 |
| May 15 2009 |
610 |
240.57 |
| May 01 2009 |
275 |
231.89 |
| May 01 2009 |
421 |
237.78 |
| May 01 2009 |
586 |
240.57 |
| Apr 15 2009 |
368 |
268.25 |
| Apr 15 2009 |
426 |
237.27 |
| Apr 15 2009 |
574 |
243.4 |
| Apr 01 2009 |
365 |
268.25 |
| Apr 01 2009 |
428 |
237.27 |
| Apr 01 2009 |
581 |
243.4 |
| Oct 14 2008 |
361 |
268.25 |
| Oct 14 2008 |
402 |
237.27 |
| Oct 14 2008 |
567 |
243.4 |
| Jul 13 2008 |
480 |
246.41 |
