| Feb 22 2019 |
5553 |
400.41 |
| Feb 22 2019 |
7567 |
400.41 |
| Feb 15 2019 |
5530 |
400.41 |
| Feb 15 2019 |
7524 |
400.41 |
| Feb 08 2019 |
4137 |
382.88 |
| Feb 08 2019 |
5642 |
382.88 |
| Feb 01 2019 |
4150 |
382.88 |
| Feb 01 2019 |
5653 |
382.88 |
| Jan 25 2019 |
4836 |
395.83 |
| Jan 25 2019 |
4147 |
382.88 |
| Jan 25 2019 |
6130 |
387.2 |
| Jan 18 2019 |
4863 |
395.83 |
| Jan 18 2019 |
4154 |
382.88 |
| Jan 18 2019 |
6141 |
387.2 |
| Jan 11 2019 |
4863 |
395.83 |
| Jan 11 2019 |
4158 |
382.88 |
| Jan 11 2019 |
6144 |
387.2 |
| Jan 04 2019 |
4864 |
395.83 |
| Jan 04 2019 |
4165 |
382.88 |
| Jan 04 2019 |
6151 |
387.2 |
| Dec 28 2018 |
4864 |
395.83 |
| Dec 28 2018 |
4165 |
382.88 |
| Dec 28 2018 |
6151 |
387.2 |
| Dec 21 2018 |
4864 |
395.83 |
| Dec 21 2018 |
4165 |
382.88 |
| Dec 21 2018 |
6151 |
387.2 |
| Dec 14 2018 |
4864 |
395.83 |
| Dec 14 2018 |
4165 |
382.88 |
| Dec 14 2018 |
6151 |
387.2 |
| Dec 07 2018 |
4864 |
395.83 |
| Dec 07 2018 |
4165 |
382.88 |
| Dec 07 2018 |
6150 |
387.2 |
| Nov 30 2018 |
4864 |
395.83 |
| Nov 30 2018 |
4165 |
382.88 |
| Nov 30 2018 |
6150 |
387.2 |
| Nov 23 2018 |
4864 |
395.83 |
| Nov 23 2018 |
4165 |
382.88 |
| Nov 23 2018 |
6150 |
387.2 |
| Nov 16 2018 |
4864 |
395.83 |
| Nov 16 2018 |
4165 |
382.88 |
| Nov 16 2018 |
6150 |
387.2 |
| Nov 09 2018 |
4864 |
395.83 |
| Nov 09 2018 |
4165 |
382.88 |
| Nov 09 2018 |
6150 |
387.2 |
| Nov 02 2018 |
4864 |
395.83 |
| Nov 02 2018 |
4165 |
382.88 |
| Nov 02 2018 |
6134 |
387.2 |
| Oct 26 2018 |
4860 |
395.83 |
| Oct 26 2018 |
4165 |
382.88 |
| Oct 26 2018 |
6131 |
387.2 |
| Oct 19 2018 |
4873 |
395.83 |
| Oct 19 2018 |
4165 |
382.88 |
| Oct 19 2018 |
6134 |
387.2 |
| Oct 12 2018 |
4856 |
395.83 |
| Oct 12 2018 |
4154 |
382.88 |
| Oct 12 2018 |
6119 |
387.2 |
| Oct 05 2018 |
4879 |
395.83 |
| Oct 05 2018 |
4149 |
382.88 |
| Oct 05 2018 |
6175 |
387.2 |
| Sep 28 2018 |
4760 |
395.83 |
| Sep 28 2018 |
4151 |
382.88 |
| Sep 28 2018 |
6033 |
387.2 |
| Sep 21 2018 |
4748 |
395.83 |
| Sep 21 2018 |
4142 |
382.88 |
| Sep 21 2018 |
6034 |
387.2 |
| Sep 14 2018 |
4744 |
395.83 |
| Sep 14 2018 |
4165 |
382.88 |
| Sep 14 2018 |
6040 |
387.2 |
| Sep 07 2018 |
4828 |
395.83 |
| Sep 07 2018 |
4219 |
382.88 |
| Sep 07 2018 |
6144 |
387.2 |
| Aug 31 2018 |
4865 |
395.83 |
| Aug 31 2018 |
4263 |
382.88 |
| Aug 31 2018 |
6189 |
387.2 |
| Aug 24 2018 |
4852 |
395.83 |
| Aug 24 2018 |
4214 |
382.88 |
| Aug 24 2018 |
6160 |
387.2 |
| Aug 17 2018 |
4848 |
395.83 |
| Aug 17 2018 |
4262 |
382.88 |
| Aug 17 2018 |
6212 |
387.2 |
| Aug 10 2018 |
4900 |
395.83 |
| Aug 10 2018 |
4267 |
382.88 |
| Aug 10 2018 |
6315 |
387.2 |
| Aug 03 2018 |
5007 |
395.83 |
| Aug 03 2018 |
4309 |
382.88 |
| Aug 03 2018 |
6381 |
387.2 |
| Jul 27 2018 |
5036 |
395.83 |
| Jul 27 2018 |
4316 |
382.88 |
| Jul 27 2018 |
6406 |
387.2 |
| Jul 20 2018 |
5002 |
395.83 |
| Jul 20 2018 |
4407 |
382.88 |
| Jul 20 2018 |
6520 |
387.2 |
| Jul 13 2018 |
5137 |
395.83 |
| Jul 13 2018 |
4275 |
382.88 |
| Jul 13 2018 |
6419 |
387.2 |
| Jul 06 2018 |
4949 |
395.83 |
| Jul 06 2018 |
4149 |
382.88 |
| Jul 06 2018 |
6168 |
387.2 |
| Jun 29 2018 |
4962 |
395.83 |
| Jun 29 2018 |
4175 |
382.88 |
| Jun 29 2018 |
6185 |
387.2 |
| Jun 22 2018 |
5089 |
395.83 |
| Jun 22 2018 |
3783 |
375.34 |
| Jun 22 2018 |
5648 |
380.46 |
| Jun 15 2018 |
5124 |
395.83 |
| Jun 15 2018 |
3807 |
375.34 |
| Jun 15 2018 |
5684 |
380.46 |
| Jun 08 2018 |
5151 |
395.83 |
| Jun 08 2018 |
4460 |
383.1 |
| Jun 08 2018 |
6277 |
385.65 |
| Jun 01 2018 |
5415 |
395.83 |
| Jun 01 2018 |
4501 |
383.1 |
| Jun 01 2018 |
6537 |
385.65 |
| May 25 2018 |
5417 |
395.83 |
| May 25 2018 |
4615 |
383.1 |
| May 25 2018 |
6647 |
385.65 |
| May 18 2018 |
5506 |
395.83 |
| May 18 2018 |
4640 |
383.1 |
| May 18 2018 |
6636 |
385.65 |
| May 11 2018 |
9723 |
438.38 |
| May 11 2018 |
4612 |
383.1 |
| May 11 2018 |
6705 |
385.65 |
| May 04 2018 |
9908 |
438.38 |
| May 04 2018 |
4975 |
386.02 |
| May 04 2018 |
6644 |
383.9 |
| Apr 27 2018 |
9835 |
438.38 |
| Apr 27 2018 |
4986 |
386.02 |
| Apr 27 2018 |
6669 |
383.9 |
| Apr 20 2018 |
9805 |
438.38 |
| Apr 20 2018 |
5019 |
386.02 |
| Apr 20 2018 |
6692 |
383.9 |
| Apr 13 2018 |
9723 |
438.38 |
| Apr 13 2018 |
5015 |
386.02 |
| Apr 13 2018 |
6652 |
383.9 |
| Apr 06 2018 |
9911 |
438.38 |
| Apr 06 2018 |
5007 |
386.02 |
| Apr 06 2018 |
6696 |
383.9 |
| Mar 30 2018 |
10176 |
438.38 |
| Mar 30 2018 |
5080 |
386.02 |
| Mar 30 2018 |
6807 |
383.9 |
| Mar 23 2018 |
10325 |
438.38 |
| Mar 23 2018 |
5116 |
386.02 |
| Mar 23 2018 |
6897 |
383.9 |
| Mar 16 2018 |
10212 |
438.38 |
| Mar 16 2018 |
5122 |
386.02 |
| Mar 16 2018 |
6895 |
383.9 |
| Mar 09 2018 |
10179 |
438.38 |
| Mar 09 2018 |
4777 |
382.42 |
| Mar 09 2018 |
7006 |
385.1 |
| Mar 02 2018 |
10222 |
438.38 |
| Mar 02 2018 |
4805 |
382.42 |
| Mar 02 2018 |
7179 |
385.1 |
| Feb 23 2018 |
10331 |
438.38 |
| Feb 23 2018 |
4857 |
382.42 |
| Feb 23 2018 |
7233 |
385.1 |
| Feb 16 2018 |
10346 |
438.38 |
| Feb 16 2018 |
4864 |
382.42 |
| Feb 16 2018 |
7253 |
385.1 |
| Feb 09 2018 |
10253 |
438.38 |
| Feb 09 2018 |
5936 |
394.86 |
| Feb 09 2018 |
8447 |
395.06 |
| Feb 02 2018 |
14496 |
480.92 |
| Feb 02 2018 |
5927 |
394.86 |
| Feb 02 2018 |
10575 |
412.08 |
| Jan 26 2018 |
14560 |
480.92 |
| Jan 26 2018 |
5946 |
394.86 |
| Jan 26 2018 |
10597 |
412.08 |
| Jan 19 2018 |
14563 |
480.92 |
| Jan 19 2018 |
5946 |
394.86 |
| Jan 19 2018 |
10604 |
412.08 |
| Jan 12 2018 |
14589 |
480.92 |
| Jan 12 2018 |
5946 |
394.86 |
| Jan 12 2018 |
10611 |
412.08 |
| Jan 05 2018 |
14589 |
480.92 |
| Jan 05 2018 |
5957 |
394.86 |
| Jan 05 2018 |
10628 |
412.08 |
| Dec 29 2017 |
14589 |
480.92 |
| Dec 29 2017 |
5957 |
394.86 |
| Dec 29 2017 |
10628 |
412.08 |
| Dec 22 2017 |
14589 |
480.92 |
| Dec 22 2017 |
5958 |
394.86 |
| Dec 22 2017 |
10629 |
412.08 |
| Dec 15 2017 |
14589 |
480.92 |
| Dec 15 2017 |
5957 |
394.86 |
| Dec 15 2017 |
10625 |
412.08 |
| Dec 08 2017 |
14589 |
480.92 |
| Dec 08 2017 |
5957 |
394.86 |
| Dec 08 2017 |
10625 |
412.08 |
| Dec 01 2017 |
14589 |
480.92 |
| Dec 01 2017 |
5957 |
394.86 |
| Dec 01 2017 |
10625 |
412.08 |
| Nov 24 2017 |
14589 |
480.92 |
| Nov 24 2017 |
5957 |
394.86 |
| Nov 24 2017 |
10625 |
412.08 |
| Nov 17 2017 |
14590 |
480.92 |
| Nov 17 2017 |
5957 |
394.86 |
| Nov 17 2017 |
10625 |
412.08 |
| Nov 10 2017 |
14606 |
480.92 |
| Nov 10 2017 |
5957 |
394.86 |
| Nov 10 2017 |
10628 |
412.08 |
| Nov 03 2017 |
14606 |
480.92 |
| Nov 03 2017 |
5957 |
394.86 |
| Nov 03 2017 |
10629 |
412.08 |
| Oct 27 2017 |
14634 |
480.92 |
| Oct 27 2017 |
5957 |
394.86 |
| Oct 27 2017 |
10674 |
412.08 |
| Oct 20 2017 |
14549 |
480.92 |
| Oct 20 2017 |
5971 |
394.86 |
| Oct 20 2017 |
10641 |
412.08 |
| Oct 13 2017 |
14595 |
480.92 |
| Oct 13 2017 |
5971 |
394.86 |
| Oct 13 2017 |
10660 |
412.08 |
| Oct 06 2017 |
14586 |
480.92 |
| Oct 06 2017 |
5969 |
394.86 |
| Oct 06 2017 |
10658 |
412.08 |
| Sep 29 2017 |
14584 |
480.92 |
| Sep 29 2017 |
5973 |
394.86 |
| Sep 29 2017 |
10584 |
412.08 |
| Sep 22 2017 |
14788 |
480.92 |
| Sep 22 2017 |
5973 |
394.86 |
| Sep 22 2017 |
10691 |
412.08 |
| Sep 15 2017 |
14782 |
480.92 |
| Sep 15 2017 |
6028 |
394.86 |
| Sep 15 2017 |
10773 |
412.08 |
| Sep 08 2017 |
14690 |
480.92 |
| Sep 08 2017 |
6046 |
394.86 |
| Sep 08 2017 |
10897 |
412.08 |
| Sep 01 2017 |
14732 |
480.92 |
| Sep 01 2017 |
6148 |
394.86 |
| Sep 01 2017 |
10920 |
412.08 |
| Aug 25 2017 |
15063 |
480.92 |
| Aug 25 2017 |
6170 |
394.86 |
| Aug 25 2017 |
11250 |
412.08 |
| Aug 18 2017 |
15122 |
480.92 |
| Aug 18 2017 |
6222 |
394.86 |
| Aug 18 2017 |
11342 |
412.08 |
| Aug 11 2017 |
15191 |
480.92 |
| Aug 11 2017 |
6186 |
394.86 |
| Aug 11 2017 |
11396 |
412.08 |
| Aug 04 2017 |
15266 |
480.92 |
| Aug 04 2017 |
6276 |
394.86 |
| Aug 04 2017 |
11554 |
412.08 |
| Jul 28 2017 |
15364 |
480.92 |
| Jul 28 2017 |
6308 |
394.86 |
| Jul 28 2017 |
11622 |
412.08 |
| Jul 21 2017 |
15421 |
480.92 |
| Jul 21 2017 |
6415 |
394.86 |
| Jul 21 2017 |
11737 |
412.08 |
| Jul 14 2017 |
15520 |
480.92 |
| Jul 14 2017 |
6466 |
394.86 |
| Jul 14 2017 |
11800 |
412.08 |
| Jul 07 2017 |
15584 |
480.92 |
| Jul 07 2017 |
6503 |
394.86 |
| Jul 07 2017 |
11824 |
412.08 |
| Jun 30 2017 |
15617 |
480.92 |
| Jun 30 2017 |
6543 |
394.86 |
| Jun 30 2017 |
11884 |
412.08 |
| Jun 23 2017 |
15811 |
480.92 |
| Jun 23 2017 |
8612 |
406.4 |
| Jun 23 2017 |
13799 |
425.03 |
| Jun 16 2017 |
15855 |
480.92 |
| Jun 16 2017 |
8705 |
406.4 |
| Jun 16 2017 |
14605 |
431.24 |
| Jun 09 2017 |
15748 |
480.92 |
| Jun 09 2017 |
8792 |
406.4 |
| Jun 09 2017 |
14490 |
431.24 |
| Jun 02 2017 |
16097 |
480.92 |
| Jun 02 2017 |
8826 |
406.4 |
| Jun 02 2017 |
14755 |
431.24 |
| May 26 2017 |
16138 |
480.92 |
| May 26 2017 |
8919 |
406.4 |
| May 26 2017 |
14843 |
431.24 |
| May 19 2017 |
16562 |
480.92 |
| May 19 2017 |
8950 |
406.4 |
| May 19 2017 |
15000 |
431.24 |
| May 12 2017 |
9088 |
406.4 |
| May 12 2017 |
11559 |
406.4 |
| May 05 2017 |
10018 |
415.13 |
| May 05 2017 |
12797 |
415.13 |
| Apr 28 2017 |
9838 |
415.13 |
| Apr 28 2017 |
12659 |
415.13 |
| Apr 21 2017 |
10027 |
415.13 |
| Apr 21 2017 |
12787 |
415.13 |
| Apr 14 2017 |
10093 |
415.13 |
| Apr 14 2017 |
12833 |
415.13 |
| Apr 07 2017 |
10190 |
415.13 |
| Apr 07 2017 |
12624 |
415.13 |
| Mar 31 2017 |
10439 |
415.13 |
| Mar 31 2017 |
12853 |
415.13 |
| Mar 24 2017 |
10338 |
415.13 |
| Mar 24 2017 |
12685 |
415.13 |
| Mar 17 2017 |
10430 |
415.13 |
| Mar 17 2017 |
12785 |
415.13 |
| Mar 10 2017 |
10547 |
415.13 |
| Mar 10 2017 |
12888 |
415.13 |
