| Apr 10 2024 |
1816 |
340.42 |
| Apr 10 2024 |
2713 |
340.42 |
| Apr 03 2024 |
709 |
290.3 |
| Apr 03 2024 |
1205 |
290.3 |
| Mar 27 2024 |
712 |
290.3 |
| Mar 27 2024 |
1221 |
290.3 |
| Mar 21 2024 |
1853 |
316.54 |
| Mar 21 2024 |
4222 |
316.54 |
| Mar 14 2024 |
1821 |
316.54 |
| Mar 14 2024 |
1573 |
342.05 |
| Mar 14 2024 |
4480 |
322.92 |
| Mar 07 2024 |
1823 |
316.54 |
| Mar 07 2024 |
1506 |
339.12 |
| Mar 07 2024 |
4607 |
325.57 |
| Feb 29 2024 |
1863 |
316.54 |
| Feb 29 2024 |
1509 |
339.12 |
| Feb 29 2024 |
4637 |
325.57 |
| Feb 22 2024 |
1853 |
316.54 |
| Feb 22 2024 |
1505 |
339.12 |
| Feb 22 2024 |
4634 |
325.57 |
| Feb 15 2024 |
1846 |
316.54 |
| Feb 15 2024 |
1505 |
339.12 |
| Feb 15 2024 |
4625 |
325.57 |
| Feb 08 2024 |
1829 |
316.54 |
| Feb 08 2024 |
1495 |
339.12 |
| Feb 08 2024 |
4595 |
325.57 |
| Feb 01 2024 |
1710 |
316.54 |
| Feb 01 2024 |
1490 |
339.12 |
| Feb 01 2024 |
4516 |
325.57 |
| Jan 25 2024 |
1699 |
316.54 |
| Jan 25 2024 |
1475 |
339.12 |
| Jan 25 2024 |
4505 |
325.57 |
| Jan 18 2024 |
1699 |
316.54 |
| Jan 18 2024 |
1469 |
339.12 |
| Jan 18 2024 |
4505 |
325.57 |
| Jan 11 2024 |
1699 |
316.54 |
| Jan 11 2024 |
1468 |
339.12 |
| Jan 11 2024 |
4506 |
325.57 |
| Jan 04 2024 |
1699 |
316.54 |
| Jan 04 2024 |
1469 |
339.12 |
| Jan 04 2024 |
4506 |
325.57 |
| Dec 28 2023 |
1699 |
316.54 |
| Dec 28 2023 |
1468 |
339.12 |
| Dec 28 2023 |
4507 |
325.57 |
| Dec 21 2023 |
1699 |
316.54 |
| Dec 21 2023 |
1468 |
339.12 |
| Dec 21 2023 |
4507 |
325.57 |
| Dec 14 2023 |
1699 |
316.54 |
| Dec 14 2023 |
1468 |
339.12 |
| Dec 14 2023 |
4507 |
325.57 |
| Dec 07 2023 |
1699 |
316.54 |
| Dec 07 2023 |
1468 |
339.12 |
| Dec 07 2023 |
4507 |
325.57 |
| Nov 30 2023 |
1696 |
316.54 |
| Nov 30 2023 |
1469 |
339.12 |
| Nov 30 2023 |
4507 |
325.57 |
| Nov 23 2023 |
1696 |
316.54 |
| Nov 23 2023 |
1469 |
339.12 |
| Nov 23 2023 |
4506 |
325.57 |
| Nov 16 2023 |
1696 |
316.54 |
| Nov 16 2023 |
1470 |
339.12 |
| Nov 16 2023 |
4500 |
325.57 |
| Nov 09 2023 |
1637 |
314 |
| Nov 09 2023 |
1469 |
339.12 |
| Nov 09 2023 |
3897 |
313.04 |
| Nov 02 2023 |
1637 |
314 |
| Nov 02 2023 |
1469 |
339.12 |
| Nov 02 2023 |
3897 |
313.04 |
| Oct 26 2023 |
1632 |
314 |
| Oct 26 2023 |
1453 |
339.12 |
| Oct 26 2023 |
3901 |
313.04 |
| Oct 19 2023 |
1632 |
314 |
| Oct 19 2023 |
1447 |
339.12 |
| Oct 19 2023 |
3872 |
313.04 |
| Oct 12 2023 |
1632 |
314 |
| Oct 12 2023 |
1448 |
339.12 |
| Oct 12 2023 |
3874 |
313.04 |
| Oct 05 2023 |
1635 |
314 |
| Oct 05 2023 |
1449 |
339.12 |
| Oct 05 2023 |
3793 |
313.04 |
| Sep 28 2023 |
1668 |
314 |
| Sep 28 2023 |
1452 |
339.12 |
| Sep 28 2023 |
3829 |
313.04 |
| Sep 21 2023 |
1667 |
314 |
| Sep 21 2023 |
1404 |
339.12 |
| Sep 21 2023 |
3818 |
313.04 |
| Sep 14 2023 |
1684 |
314 |
| Sep 14 2023 |
1416 |
339.12 |
| Sep 14 2023 |
3824 |
313.04 |
| Sep 07 2023 |
1688 |
314 |
| Sep 07 2023 |
1449 |
339.12 |
| Sep 07 2023 |
3836 |
313.04 |
| Aug 31 2023 |
1705 |
314 |
| Aug 31 2023 |
1431 |
339.12 |
| Aug 31 2023 |
3849 |
313.04 |
| Aug 24 2023 |
1734 |
314 |
| Aug 24 2023 |
1459 |
339.12 |
| Aug 24 2023 |
3839 |
313.04 |
| Aug 17 2023 |
1725 |
314 |
| Aug 17 2023 |
1520 |
339.12 |
| Aug 17 2023 |
3860 |
313.04 |
| Aug 10 2023 |
1729 |
314 |
| Aug 10 2023 |
1579 |
339.12 |
| Aug 10 2023 |
3883 |
313.04 |
| Aug 03 2023 |
1724 |
314 |
| Aug 03 2023 |
1585 |
339.12 |
| Aug 03 2023 |
3869 |
313.04 |
| Jul 27 2023 |
1742 |
314 |
| Jul 27 2023 |
1602 |
339.12 |
| Jul 27 2023 |
3860 |
313.04 |
| Jul 20 2023 |
1757 |
314 |
| Jul 20 2023 |
1633 |
339.12 |
| Jul 20 2023 |
3834 |
313.04 |
| Jul 13 2023 |
1763 |
314 |
| Jul 13 2023 |
4787 |
361.76 |
| Jul 13 2023 |
3874 |
313.04 |
| Jul 06 2023 |
1782 |
314 |
| Jul 06 2023 |
4803 |
361.76 |
| Jul 06 2023 |
3888 |
313.04 |
| Jun 29 2023 |
1780 |
314 |
| Jun 29 2023 |
4768 |
361.76 |
| Jun 29 2023 |
3881 |
313.04 |
| Jun 22 2023 |
1787 |
314 |
| Jun 22 2023 |
4760 |
361.76 |
| Jun 22 2023 |
3883 |
313.04 |
| Jun 15 2023 |
1805 |
314 |
| Jun 15 2023 |
4781 |
361.76 |
| Jun 15 2023 |
3887 |
313.04 |
| Jun 08 2023 |
1835 |
314 |
| Jun 08 2023 |
4791 |
361.76 |
| Jun 08 2023 |
3906 |
313.04 |
| Jun 01 2023 |
1853 |
314 |
| Jun 01 2023 |
4713 |
361.76 |
| Jun 01 2023 |
3911 |
313.04 |
| May 25 2023 |
1841 |
314 |
| May 25 2023 |
4678 |
361.76 |
| May 25 2023 |
3894 |
313.04 |
| May 18 2023 |
1834 |
314 |
| May 18 2023 |
4644 |
361.76 |
| May 18 2023 |
3903 |
313.04 |
| May 11 2023 |
1808 |
314 |
| May 11 2023 |
4614 |
361.76 |
| May 11 2023 |
3882 |
313.04 |
| May 04 2023 |
1760 |
314 |
| May 04 2023 |
4561 |
361.76 |
| May 04 2023 |
3818 |
313.04 |
| Apr 27 2023 |
1741 |
314 |
| Apr 27 2023 |
4537 |
361.76 |
| Apr 27 2023 |
3814 |
313.04 |
| Apr 20 2023 |
1737 |
314 |
| Apr 20 2023 |
4493 |
361.76 |
| Apr 20 2023 |
3798 |
313.04 |
| Apr 13 2023 |
1685 |
314 |
| Apr 13 2023 |
4472 |
361.76 |
| Apr 13 2023 |
3766 |
313.04 |
| Apr 06 2023 |
1677 |
314 |
| Apr 06 2023 |
4477 |
361.76 |
| Apr 06 2023 |
3763 |
313.04 |
| Mar 30 2023 |
1661 |
314 |
| Mar 30 2023 |
4465 |
361.76 |
| Mar 30 2023 |
3760 |
313.04 |
| Mar 23 2023 |
1656 |
314 |
| Mar 23 2023 |
4417 |
361.76 |
| Mar 23 2023 |
3744 |
313.04 |
| Mar 16 2023 |
1638 |
314 |
| Mar 16 2023 |
4393 |
361.76 |
| Mar 16 2023 |
3714 |
313.04 |
| Mar 09 2023 |
1592 |
314 |
| Mar 09 2023 |
4375 |
361.76 |
| Mar 09 2023 |
3683 |
313.04 |
| Mar 02 2023 |
1579 |
314 |
| Mar 02 2023 |
4337 |
361.76 |
| Mar 02 2023 |
3670 |
313.04 |
| Feb 23 2023 |
1578 |
314 |
| Feb 23 2023 |
4332 |
361.76 |
| Feb 23 2023 |
3667 |
313.04 |
| Feb 16 2023 |
1545 |
314 |
| Feb 16 2023 |
4290 |
361.76 |
| Feb 16 2023 |
3626 |
313.04 |
| Feb 09 2023 |
1545 |
314 |
| Feb 09 2023 |
4276 |
361.76 |
| Feb 09 2023 |
3622 |
313.04 |
| Feb 02 2023 |
1549 |
314 |
| Feb 02 2023 |
4250 |
361.76 |
| Feb 02 2023 |
3611 |
313.04 |
| Jan 26 2023 |
1549 |
314 |
| Jan 26 2023 |
4223 |
361.76 |
| Jan 26 2023 |
3609 |
313.04 |
| Jan 19 2023 |
1549 |
314 |
| Jan 19 2023 |
4205 |
361.76 |
| Jan 19 2023 |
3603 |
313.04 |
| Jan 12 2023 |
1549 |
314 |
| Jan 12 2023 |
4202 |
361.76 |
| Jan 12 2023 |
3604 |
313.04 |
| Jan 05 2023 |
1549 |
314 |
| Jan 05 2023 |
4202 |
361.76 |
| Jan 05 2023 |
3604 |
313.04 |
| Dec 29 2022 |
1549 |
314 |
| Dec 29 2022 |
4202 |
361.76 |
| Dec 29 2022 |
3604 |
313.04 |
| Dec 22 2022 |
1549 |
314 |
| Dec 22 2022 |
4202 |
361.76 |
| Dec 22 2022 |
3604 |
313.04 |
| Dec 15 2022 |
1547 |
314 |
| Dec 15 2022 |
4201 |
361.76 |
| Dec 15 2022 |
3601 |
313.04 |
| Dec 08 2022 |
1547 |
314 |
| Dec 08 2022 |
4195 |
361.76 |
| Dec 08 2022 |
3595 |
313.04 |
| Dec 01 2022 |
1547 |
314 |
| Dec 01 2022 |
4195 |
361.76 |
| Dec 01 2022 |
3595 |
313.04 |
| Nov 24 2022 |
1547 |
314 |
| Nov 24 2022 |
4195 |
361.76 |
| Nov 24 2022 |
3595 |
313.04 |
| Nov 17 2022 |
1543 |
314 |
| Nov 17 2022 |
4194 |
361.76 |
| Nov 17 2022 |
3597 |
313.04 |
| Nov 10 2022 |
1544 |
314 |
| Nov 10 2022 |
4194 |
361.76 |
| Nov 10 2022 |
3598 |
313.04 |
| Nov 03 2022 |
1542 |
314 |
| Nov 03 2022 |
4177 |
361.76 |
| Nov 03 2022 |
3591 |
313.04 |
| Oct 27 2022 |
1542 |
314 |
| Oct 27 2022 |
4171 |
361.76 |
| Oct 27 2022 |
3591 |
313.04 |
| Oct 20 2022 |
1544 |
314 |
| Oct 20 2022 |
4171 |
361.76 |
| Oct 20 2022 |
3590 |
313.04 |
| Oct 13 2022 |
1543 |
314 |
| Oct 13 2022 |
4171 |
361.76 |
| Oct 13 2022 |
3588 |
313.04 |
| Oct 06 2022 |
1542 |
314 |
| Oct 06 2022 |
4173 |
361.76 |
| Oct 06 2022 |
3589 |
313.04 |
| Sep 29 2022 |
1538 |
314 |
| Sep 29 2022 |
4181 |
361.76 |
| Sep 29 2022 |
3589 |
313.04 |
| Sep 22 2022 |
1539 |
314 |
| Sep 22 2022 |
4173 |
361.76 |
| Sep 22 2022 |
3582 |
313.04 |
| Sep 15 2022 |
1539 |
314 |
| Sep 15 2022 |
4166 |
361.76 |
| Sep 15 2022 |
3582 |
313.04 |
| Sep 08 2022 |
1539 |
314 |
| Sep 08 2022 |
4124 |
361.76 |
| Sep 08 2022 |
3571 |
313.04 |
| Sep 01 2022 |
1528 |
314 |
| Sep 01 2022 |
4069 |
361.76 |
| Sep 01 2022 |
3527 |
313.04 |
| Aug 25 2022 |
1517 |
314 |
| Aug 25 2022 |
4022 |
361.76 |
| Aug 25 2022 |
3505 |
313.04 |
| Aug 18 2022 |
1486 |
314 |
| Aug 18 2022 |
3999 |
361.76 |
| Aug 18 2022 |
3483 |
313.04 |
| Aug 11 2022 |
1482 |
314 |
| Aug 11 2022 |
3946 |
361.76 |
| Aug 11 2022 |
3447 |
313.04 |
| Aug 04 2022 |
1469 |
314 |
| Aug 04 2022 |
3942 |
361.76 |
| Aug 04 2022 |
3436 |
313.04 |
| Jul 28 2022 |
1447 |
314 |
| Jul 28 2022 |
3874 |
361.76 |
| Jul 28 2022 |
3394 |
313.04 |
| Jul 21 2022 |
1437 |
314 |
| Jul 21 2022 |
3807 |
361.76 |
| Jul 21 2022 |
3341 |
313.04 |
| Jul 14 2022 |
1429 |
314 |
| Jul 14 2022 |
3799 |
361.76 |
| Jul 14 2022 |
3337 |
313.04 |
| Jul 07 2022 |
1412 |
314 |
| Jul 07 2022 |
3758 |
361.76 |
| Jul 07 2022 |
3312 |
313.04 |
| Jun 30 2022 |
1392 |
314 |
| Jun 30 2022 |
3738 |
361.76 |
| Jun 30 2022 |
3294 |
313.04 |
| Jun 23 2022 |
1391 |
314 |
| Jun 23 2022 |
3721 |
361.76 |
| Jun 23 2022 |
3288 |
313.04 |
| Jun 16 2022 |
1365 |
314 |
| Jun 16 2022 |
3566 |
361.76 |
| Jun 16 2022 |
3205 |
313.04 |
| Jun 09 2022 |
1346 |
314 |
| Jun 09 2022 |
3532 |
361.76 |
| Jun 09 2022 |
3142 |
313.04 |
| Jun 02 2022 |
1314 |
314 |
| Jun 02 2022 |
3402 |
361.76 |
| Jun 02 2022 |
3068 |
313.04 |
| May 26 2022 |
1290 |
314 |
| May 26 2022 |
3343 |
361.76 |
| May 26 2022 |
2981 |
313.04 |
| May 19 2022 |
1246 |
314 |
| May 19 2022 |
3230 |
361.76 |
| May 19 2022 |
2945 |
313.04 |
| May 12 2022 |
1241 |
314 |
| May 12 2022 |
3215 |
361.76 |
| May 12 2022 |
2917 |
313.04 |
| May 05 2022 |
1204 |
314 |
| May 05 2022 |
3110 |
361.76 |
| May 05 2022 |
2844 |
313.04 |
| Apr 28 2022 |
1568 |
338.61 |
| Apr 28 2022 |
3032 |
361.76 |
| Apr 28 2022 |
3564 |
338.81 |
| Apr 21 2022 |
1181 |
337.7 |
| Apr 21 2022 |
2927 |
361.76 |
| Apr 21 2022 |
3906 |
352.14 |
| Apr 14 2022 |
1177 |
337.7 |
| Apr 14 2022 |
2888 |
361.76 |
| Apr 14 2022 |
3842 |
352.14 |
| Apr 07 2022 |
752 |
306.37 |
| Apr 07 2022 |
2851 |
361.76 |
| Apr 07 2022 |
3635 |
347.91 |
| Mar 31 2022 |
756 |
306.37 |
| Mar 31 2022 |
3087 |
407.05 |
| Mar 31 2022 |
2123 |
356.71 |
| Mar 24 2022 |
739 |
306.37 |
| Mar 24 2022 |
3053 |
407.05 |
| Mar 24 2022 |
2129 |
356.71 |
| Mar 17 2022 |
737 |
306.37 |
| Mar 17 2022 |
3031 |
407.05 |
| Mar 17 2022 |
2131 |
356.71 |
| Mar 10 2022 |
751 |
306.37 |
| Mar 10 2022 |
3018 |
407.05 |
| Mar 10 2022 |
2098 |
356.71 |
| Mar 03 2022 |
700 |
306.37 |
| Mar 03 2022 |
3018 |
407.05 |
| Mar 03 2022 |
1997 |
356.71 |
| Feb 24 2022 |
649 |
306.37 |
| Feb 24 2022 |
1989 |
373.56 |
| Feb 24 2022 |
3673 |
356.76 |
| Feb 17 2022 |
1961 |
373.56 |
| Feb 17 2022 |
2201 |
373.56 |
| Feb 10 2022 |
2907 |
414.82 |
| Feb 10 2022 |
2652 |
365.8 |
| Feb 10 2022 |
3436 |
355.25 |
| Feb 03 2022 |
2934 |
414.82 |
| Feb 03 2022 |
2671 |
365.8 |
| Feb 03 2022 |
3452 |
355.25 |
| Jan 27 2022 |
2923 |
414.82 |
| Jan 27 2022 |
2677 |
365.8 |
| Jan 27 2022 |
3450 |
355.25 |
| Jan 20 2022 |
2929 |
414.82 |
| Jan 20 2022 |
2774 |
370.11 |
| Jan 20 2022 |
3371 |
352.64 |
| Jan 13 2022 |
2929 |
414.82 |
| Jan 13 2022 |
2633 |
362.43 |
| Jan 13 2022 |
3220 |
347.8 |
| Jan 06 2022 |
2929 |
414.82 |
| Jan 06 2022 |
2633 |
362.43 |
| Jan 06 2022 |
3220 |
347.8 |
| Dec 30 2021 |
2932 |
414.82 |
| Dec 30 2021 |
2634 |
362.43 |
| Dec 30 2021 |
3219 |
347.8 |
| Dec 23 2021 |
2932 |
414.82 |
| Dec 23 2021 |
2634 |
362.43 |
| Dec 23 2021 |
3219 |
347.8 |
| Dec 16 2021 |
2932 |
414.82 |
| Dec 16 2021 |
2634 |
362.43 |
| Dec 16 2021 |
3219 |
347.8 |
| Dec 09 2021 |
2932 |
414.82 |
| Dec 09 2021 |
2634 |
362.43 |
| Dec 09 2021 |
3219 |
347.8 |
| Dec 02 2021 |
2932 |
414.82 |
| Dec 02 2021 |
2634 |
362.43 |
| Dec 02 2021 |
3221 |
347.8 |
| Nov 25 2021 |
2932 |
414.82 |
| Nov 25 2021 |
2634 |
362.43 |
| Nov 25 2021 |
3221 |
347.8 |
| Nov 18 2021 |
2932 |
414.82 |
| Nov 18 2021 |
2634 |
362.43 |
| Nov 18 2021 |
3221 |
347.8 |
| Nov 11 2021 |
2933 |
414.82 |
| Nov 11 2021 |
2634 |
362.43 |
| Nov 11 2021 |
3221 |
347.8 |
| Nov 04 2021 |
2939 |
414.82 |
| Nov 04 2021 |
2634 |
362.43 |
| Nov 04 2021 |
3231 |
347.8 |
| Oct 28 2021 |
2939 |
414.82 |
| Oct 28 2021 |
2634 |
362.43 |
| Oct 28 2021 |
3230 |
347.8 |
| Oct 21 2021 |
2939 |
414.82 |
| Oct 21 2021 |
2634 |
362.43 |
| Oct 21 2021 |
3231 |
347.8 |
| Oct 14 2021 |
2930 |
414.82 |
| Oct 14 2021 |
2634 |
362.43 |
| Oct 14 2021 |
3235 |
347.8 |
| Oct 07 2021 |
2938 |
414.82 |
| Oct 07 2021 |
2635 |
362.43 |
| Oct 07 2021 |
3235 |
347.8 |
| Sep 30 2021 |
2938 |
414.82 |
| Sep 30 2021 |
2609 |
362.43 |
| Sep 30 2021 |
3193 |
347.8 |
| Sep 23 2021 |
2982 |
414.82 |
| Sep 23 2021 |
2521 |
362.43 |
| Sep 23 2021 |
3115 |
347.8 |
| Sep 16 2021 |
2942 |
414.82 |
| Sep 16 2021 |
2487 |
362.43 |
| Sep 16 2021 |
3037 |
347.8 |
| Sep 09 2021 |
2965 |
414.82 |
| Sep 09 2021 |
2470 |
362.43 |
| Sep 09 2021 |
3025 |
347.8 |
| Sep 02 2021 |
3049 |
414.82 |
| Sep 02 2021 |
2366 |
362.43 |
| Sep 02 2021 |
2914 |
347.8 |
| Aug 26 2021 |
3056 |
414.82 |
| Aug 26 2021 |
2348 |
362.43 |
| Aug 26 2021 |
2892 |
347.8 |
| Aug 19 2021 |
3079 |
414.82 |
| Aug 19 2021 |
2187 |
362.43 |
| Aug 19 2021 |
2762 |
347.8 |
| Aug 12 2021 |
3054 |
414.82 |
| Aug 12 2021 |
2154 |
362.43 |
| Aug 12 2021 |
2712 |
347.8 |
| Aug 05 2021 |
3087 |
414.82 |
| Aug 05 2021 |
2105 |
362.43 |
| Aug 05 2021 |
2614 |
347.8 |
| Jul 29 2021 |
3130 |
414.82 |
| Jul 29 2021 |
2069 |
362.43 |
| Jul 29 2021 |
2558 |
347.8 |
| Jul 22 2021 |
3057 |
414.82 |
| Jul 22 2021 |
1926 |
362.43 |
| Jul 22 2021 |
2377 |
347.8 |
| Jul 15 2021 |
3182 |
414.82 |
| Jul 15 2021 |
1875 |
362.43 |
| Jul 15 2021 |
2316 |
347.8 |
| Jul 08 2021 |
3134 |
414.82 |
| Jul 08 2021 |
1854 |
362.43 |
| Jul 08 2021 |
2283 |
347.8 |
| Jul 01 2021 |
3140 |
414.82 |
| Jul 01 2021 |
1804 |
362.43 |
| Jul 01 2021 |
2251 |
347.8 |
| Jun 24 2021 |
3161 |
414.82 |
| Jun 24 2021 |
1778 |
362.43 |
| Jun 24 2021 |
2172 |
347.8 |
| Jun 17 2021 |
3089 |
414.82 |
| Jun 17 2021 |
1632 |
362.43 |
| Jun 17 2021 |
1991 |
347.8 |
| Jun 10 2021 |
3038 |
414.82 |
| Jun 10 2021 |
1493 |
362.43 |
| Jun 10 2021 |
1783 |
347.8 |
| Jun 03 2021 |
1707 |
347.8 |
| May 27 2021 |
2951 |
414.82 |
| May 27 2021 |
926 |
362.43 |
| May 27 2021 |
1342 |
347.8 |
| May 07 2021 |
2426 |
347.8 |
| Feb 26 2021 |
420 |
356.82 |
| Feb 26 2021 |
656 |
356.82 |
| Feb 19 2021 |
435 |
356.82 |
| Feb 19 2021 |
706 |
356.82 |
| Feb 12 2021 |
91 |
292.75 |
| Feb 12 2021 |
1836 |
414.82 |
| Feb 12 2021 |
409 |
352.06 |
| Feb 12 2021 |
760 |
356.81 |
| Feb 05 2021 |
92 |
292.75 |
| Feb 05 2021 |
1933 |
414.82 |
| Feb 05 2021 |
427 |
352.06 |
| Feb 05 2021 |
790 |
356.81 |
| Jan 29 2021 |
92 |
292.75 |
| Jan 29 2021 |
1976 |
414.82 |
| Jan 29 2021 |
430 |
352.06 |
| Jan 29 2021 |
804 |
356.81 |
| Jan 22 2021 |
92 |
292.75 |
| Jan 22 2021 |
2036 |
414.82 |
| Jan 22 2021 |
722 |
370.11 |
| Jan 22 2021 |
710 |
352.64 |
| Jan 15 2021 |
92 |
292.75 |
| Jan 15 2021 |
2036 |
414.82 |
| Jan 15 2021 |
616 |
362.43 |
| Jan 15 2021 |
643 |
347.8 |
| Jan 08 2021 |
92 |
292.75 |
| Jan 08 2021 |
2036 |
414.82 |
| Jan 08 2021 |
616 |
362.43 |
| Jan 08 2021 |
642 |
347.8 |
| Jan 01 2021 |
92 |
292.75 |
| Jan 01 2021 |
2036 |
414.82 |
| Jan 01 2021 |
616 |
362.43 |
| Jan 01 2021 |
643 |
347.8 |
| Dec 25 2020 |
92 |
292.75 |
| Dec 25 2020 |
2036 |
414.82 |
| Dec 25 2020 |
616 |
362.43 |
| Dec 25 2020 |
643 |
347.8 |
| Dec 18 2020 |
89 |
292.75 |
| Dec 18 2020 |
2036 |
414.82 |
| Dec 18 2020 |
616 |
362.43 |
| Dec 18 2020 |
643 |
347.8 |
| Dec 11 2020 |
89 |
292.75 |
| Dec 11 2020 |
2036 |
414.82 |
| Dec 11 2020 |
616 |
362.43 |
| Dec 11 2020 |
643 |
347.8 |
| Dec 04 2020 |
89 |
292.75 |
| Dec 04 2020 |
2036 |
414.82 |
| Dec 04 2020 |
613 |
362.43 |
| Dec 04 2020 |
641 |
347.8 |
| Nov 27 2020 |
89 |
292.75 |
| Nov 27 2020 |
2036 |
414.82 |
| Nov 27 2020 |
613 |
362.43 |
| Nov 27 2020 |
641 |
347.8 |
| Nov 20 2020 |
89 |
292.75 |
| Nov 20 2020 |
2036 |
414.82 |
| Nov 20 2020 |
613 |
362.43 |
| Nov 20 2020 |
641 |
347.8 |
| Nov 13 2020 |
89 |
292.75 |
| Nov 13 2020 |
2036 |
414.82 |
| Nov 13 2020 |
613 |
362.43 |
| Nov 13 2020 |
641 |
347.8 |
| Nov 06 2020 |
89 |
292.75 |
| Nov 06 2020 |
2036 |
414.82 |
| Nov 06 2020 |
613 |
362.43 |
| Nov 06 2020 |
649 |
347.8 |
| Oct 30 2020 |
89 |
292.75 |
| Oct 30 2020 |
2031 |
414.82 |
| Oct 30 2020 |
612 |
362.43 |
| Oct 30 2020 |
619 |
347.8 |
| Oct 23 2020 |
89 |
292.75 |
| Oct 23 2020 |
1946 |
414.82 |
| Oct 23 2020 |
612 |
362.43 |
| Oct 23 2020 |
609 |
347.8 |
| Oct 16 2020 |
89 |
292.75 |
| Oct 16 2020 |
1946 |
414.82 |
| Oct 16 2020 |
613 |
362.43 |
| Oct 16 2020 |
609 |
347.8 |
| Oct 09 2020 |
89 |
292.75 |
| Oct 09 2020 |
1947 |
414.82 |
| Oct 09 2020 |
604 |
362.43 |
| Oct 09 2020 |
603 |
347.8 |
| Oct 02 2020 |
94 |
292.75 |
| Oct 02 2020 |
1851 |
414.82 |
| Oct 02 2020 |
564 |
362.43 |
| Oct 02 2020 |
538 |
347.8 |
| Sep 25 2020 |
86 |
292.75 |
| Sep 25 2020 |
1834 |
414.82 |
| Sep 25 2020 |
579 |
362.43 |
| Sep 25 2020 |
535 |
347.8 |
| Sep 18 2020 |
86 |
292.75 |
| Sep 18 2020 |
1836 |
414.82 |
| Sep 18 2020 |
576 |
362.43 |
| Sep 18 2020 |
534 |
347.8 |
| Sep 11 2020 |
86 |
292.75 |
| Sep 11 2020 |
1728 |
414.82 |
| Sep 11 2020 |
615 |
364.82 |
| Sep 11 2020 |
514 |
348.64 |
| Sep 04 2020 |
88 |
292.75 |
| Sep 04 2020 |
1991 |
414.82 |
| Sep 04 2020 |
663 |
364.82 |
| Sep 04 2020 |
637 |
348.64 |
| Aug 28 2020 |
132 |
292.75 |
| Aug 28 2020 |
2148 |
414.82 |
| Aug 28 2020 |
811 |
364.82 |
| Aug 28 2020 |
735 |
348.64 |
| Aug 21 2020 |
136 |
292.75 |
| Aug 21 2020 |
2307 |
414.82 |
| Aug 21 2020 |
877 |
364.82 |
| Aug 21 2020 |
812 |
348.64 |
| Aug 14 2020 |
165 |
292.75 |
| Aug 14 2020 |
2355 |
414.82 |
| Aug 14 2020 |
883 |
364.82 |
| Aug 14 2020 |
810 |
348.64 |
| Aug 07 2020 |
184 |
292.75 |
| Aug 07 2020 |
2577 |
414.82 |
| Aug 07 2020 |
941 |
364.82 |
| Aug 07 2020 |
866 |
348.64 |
| Jul 31 2020 |
189 |
292.75 |
| Jul 31 2020 |
2733 |
414.82 |
| Jul 31 2020 |
1012 |
364.82 |
| Jul 31 2020 |
924 |
348.64 |
| Jul 24 2020 |
190 |
292.75 |
| Jul 24 2020 |
2852 |
414.82 |
| Jul 24 2020 |
1090 |
364.82 |
| Jul 24 2020 |
1003 |
348.64 |
| Jul 17 2020 |
188 |
292.75 |
| Jul 17 2020 |
3071 |
414.82 |
| Jul 17 2020 |
1196 |
364.82 |
| Jul 17 2020 |
1042 |
348.64 |
| Jul 10 2020 |
211 |
292.75 |
| Jul 10 2020 |
3190 |
414.82 |
| Jul 10 2020 |
1281 |
364.82 |
| Jul 10 2020 |
1102 |
348.64 |
| Jul 03 2020 |
218 |
292.75 |
| Jul 03 2020 |
3264 |
414.82 |
| Jul 03 2020 |
1286 |
364.82 |
| Jul 03 2020 |
1103 |
348.64 |
| Jun 26 2020 |
259 |
292.75 |
| Jun 26 2020 |
3460 |
414.82 |
| Jun 26 2020 |
1407 |
364.82 |
| Jun 26 2020 |
1235 |
348.64 |
| Jun 19 2020 |
270 |
292.75 |
| Jun 19 2020 |
3556 |
414.82 |
| Jun 19 2020 |
1483 |
364.82 |
| Jun 19 2020 |
1323 |
348.64 |
| Jun 12 2020 |
271 |
292.75 |
| Jun 12 2020 |
3702 |
414.82 |
| Jun 12 2020 |
1536 |
364.82 |
| Jun 12 2020 |
1364 |
348.64 |
| Jun 05 2020 |
273 |
292.75 |
| Jun 05 2020 |
3769 |
414.82 |
| Jun 05 2020 |
1625 |
364.82 |
| Jun 05 2020 |
1431 |
348.64 |
| May 29 2020 |
275 |
292.75 |
| May 29 2020 |
3906 |
414.82 |
| May 29 2020 |
1686 |
364.82 |
| May 29 2020 |
1492 |
348.64 |
| May 22 2020 |
285 |
292.75 |
| May 22 2020 |
4072 |
414.82 |
| May 22 2020 |
1773 |
364.82 |
| May 22 2020 |
1573 |
348.64 |
| May 15 2020 |
313 |
292.75 |
| May 15 2020 |
4254 |
414.82 |
| May 15 2020 |
1816 |
364.82 |
| May 15 2020 |
1648 |
348.64 |
| May 08 2020 |
312 |
292.75 |
| May 08 2020 |
4359 |
414.82 |
| May 08 2020 |
1842 |
364.82 |
| May 08 2020 |
1687 |
348.64 |
| May 01 2020 |
396 |
292.75 |
| May 01 2020 |
4632 |
414.82 |
| May 01 2020 |
1967 |
364.82 |
| May 01 2020 |
1816 |
348.64 |
| Apr 24 2020 |
398 |
292.75 |
| Apr 24 2020 |
4819 |
414.82 |
| Apr 24 2020 |
2013 |
364.82 |
| Apr 24 2020 |
1895 |
348.64 |
| Apr 17 2020 |
398 |
292.75 |
| Apr 17 2020 |
5030 |
414.82 |
| Apr 17 2020 |
2026 |
364.82 |
| Apr 17 2020 |
1979 |
348.64 |
| Apr 10 2020 |
406 |
292.75 |
| Apr 10 2020 |
5185 |
414.82 |
| Apr 10 2020 |
2069 |
364.82 |
| Apr 10 2020 |
2028 |
348.64 |
| Apr 03 2020 |
444 |
292.75 |
| Apr 03 2020 |
5393 |
414.82 |
| Apr 03 2020 |
2149 |
364.82 |
| Apr 03 2020 |
2107 |
348.64 |
| Mar 27 2020 |
452 |
292.75 |
| Mar 27 2020 |
5631 |
414.82 |
| Mar 27 2020 |
2187 |
364.82 |
| Mar 27 2020 |
2203 |
348.64 |
| Mar 20 2020 |
451 |
292.75 |
| Mar 20 2020 |
5737 |
414.82 |
| Mar 20 2020 |
2216 |
364.82 |
| Mar 20 2020 |
2234 |
348.64 |
| Mar 13 2020 |
444 |
292.75 |
| Mar 13 2020 |
5849 |
414.82 |
| Mar 13 2020 |
2982 |
378.58 |
| Mar 13 2020 |
3080 |
361.11 |
| Mar 06 2020 |
456 |
292.75 |
| Mar 06 2020 |
5945 |
414.82 |
| Mar 06 2020 |
3018 |
378.58 |
| Mar 06 2020 |
3111 |
361.11 |
| Feb 28 2020 |
475 |
292.75 |
| Feb 28 2020 |
6037 |
414.82 |
| Feb 28 2020 |
3008 |
378.58 |
| Feb 28 2020 |
3147 |
361.11 |
| Feb 21 2020 |
3574 |
387.6 |
| Feb 21 2020 |
5472 |
387.6 |
| Feb 14 2020 |
3590 |
387.6 |
| Feb 14 2020 |
5486 |
387.6 |
| Feb 07 2020 |
3571 |
387.6 |
| Feb 07 2020 |
5456 |
387.6 |
| Jan 31 2020 |
3593 |
387.6 |
| Jan 31 2020 |
5479 |
387.6 |
| Jan 24 2020 |
2963 |
378 |
| Jan 24 2020 |
4549 |
378 |
| Feb 15 2019 |
492 |
290 |
| Feb 15 2019 |
2387 |
360.56 |
| Feb 15 2019 |
1777 |
339.14 |
| Feb 15 2019 |
2576 |
343.58 |
| Feb 08 2019 |
531 |
290 |
| Feb 08 2019 |
2395 |
360.56 |
| Feb 08 2019 |
1780 |
339.14 |
| Feb 08 2019 |
2578 |
343.58 |
| Feb 01 2019 |
531 |
290 |
| Feb 01 2019 |
2403 |
360.56 |
| Feb 01 2019 |
1787 |
339.14 |
| Feb 01 2019 |
2580 |
343.58 |
| Jan 25 2019 |
531 |
290 |
| Jan 25 2019 |
2406 |
360.56 |
| Jan 25 2019 |
1791 |
339.14 |
| Jan 25 2019 |
2589 |
343.58 |
| Jan 18 2019 |
529 |
290 |
| Jan 18 2019 |
2415 |
360.56 |
| Jan 18 2019 |
1801 |
339.14 |
| Jan 18 2019 |
2599 |
343.58 |
| Jan 11 2019 |
529 |
290 |
| Jan 11 2019 |
2415 |
360.56 |
| Jan 11 2019 |
1800 |
339.14 |
| Jan 11 2019 |
2599 |
343.58 |
| Jan 04 2019 |
529 |
290 |
| Jan 04 2019 |
2415 |
360.56 |
| Jan 04 2019 |
1804 |
339.14 |
| Jan 04 2019 |
2600 |
343.58 |
| Dec 28 2018 |
529 |
290 |
| Dec 28 2018 |
2415 |
360.56 |
| Dec 28 2018 |
1804 |
339.14 |
| Dec 28 2018 |
2600 |
343.58 |
| Dec 21 2018 |
529 |
290 |
| Dec 21 2018 |
2415 |
360.56 |
| Dec 21 2018 |
1804 |
339.14 |
| Dec 21 2018 |
2600 |
343.58 |
| Dec 14 2018 |
529 |
290 |
| Dec 14 2018 |
2415 |
360.56 |
| Dec 14 2018 |
1804 |
339.14 |
| Dec 14 2018 |
2600 |
343.58 |
| Dec 07 2018 |
529 |
290 |
| Dec 07 2018 |
2415 |
360.56 |
| Dec 07 2018 |
1804 |
339.14 |
| Dec 07 2018 |
2600 |
343.58 |
| Nov 30 2018 |
529 |
290 |
| Nov 30 2018 |
2415 |
360.56 |
| Nov 30 2018 |
1804 |
339.14 |
| Nov 30 2018 |
2600 |
343.58 |
| Nov 23 2018 |
529 |
290 |
| Nov 23 2018 |
2415 |
360.56 |
| Nov 23 2018 |
1804 |
339.14 |
| Nov 23 2018 |
2600 |
343.58 |
| Nov 16 2018 |
529 |
290 |
| Nov 16 2018 |
2415 |
360.56 |
| Nov 16 2018 |
1804 |
339.14 |
| Nov 16 2018 |
2600 |
343.58 |
| Nov 09 2018 |
529 |
290 |
| Nov 09 2018 |
2415 |
360.56 |
| Nov 09 2018 |
1804 |
339.14 |
| Nov 09 2018 |
2600 |
343.58 |
| Nov 02 2018 |
529 |
290 |
| Nov 02 2018 |
2415 |
360.56 |
| Nov 02 2018 |
1804 |
339.14 |
| Nov 02 2018 |
2590 |
343.58 |
| Oct 26 2018 |
529 |
290 |
| Oct 26 2018 |
2416 |
360.56 |
| Oct 26 2018 |
1804 |
339.14 |
| Oct 26 2018 |
2588 |
343.58 |
| Oct 19 2018 |
529 |
290 |
| Oct 19 2018 |
2422 |
360.56 |
| Oct 19 2018 |
1804 |
339.14 |
| Oct 19 2018 |
2590 |
343.58 |
| Oct 12 2018 |
529 |
290 |
| Oct 12 2018 |
2420 |
360.56 |
| Oct 12 2018 |
1807 |
339.14 |
| Oct 12 2018 |
2586 |
343.58 |
| Oct 05 2018 |
529 |
290 |
| Oct 05 2018 |
2428 |
360.56 |
| Oct 05 2018 |
1804 |
339.14 |
| Oct 05 2018 |
2596 |
343.58 |
| Sep 28 2018 |
529 |
290 |
| Sep 28 2018 |
2366 |
360.56 |
| Sep 28 2018 |
1804 |
339.14 |
| Sep 28 2018 |
2579 |
343.58 |
| Sep 21 2018 |
526 |
290 |
| Sep 21 2018 |
2361 |
360.56 |
| Sep 21 2018 |
1796 |
339.14 |
| Sep 21 2018 |
2587 |
343.58 |
| Sep 14 2018 |
529 |
290 |
| Sep 14 2018 |
2373 |
360.56 |
| Sep 14 2018 |
1799 |
339.14 |
| Sep 14 2018 |
2593 |
343.58 |
| Sep 07 2018 |
533 |
290 |
| Sep 07 2018 |
2402 |
360.56 |
| Sep 07 2018 |
1830 |
339.14 |
| Sep 07 2018 |
2640 |
343.58 |
| Aug 31 2018 |
563 |
290 |
| Aug 31 2018 |
2410 |
360.56 |
| Aug 31 2018 |
1849 |
339.14 |
| Aug 31 2018 |
2650 |
343.58 |
| Aug 24 2018 |
537 |
290 |
| Aug 24 2018 |
2381 |
360.56 |
| Aug 24 2018 |
1801 |
339.14 |
| Aug 24 2018 |
2624 |
343.58 |
| Aug 17 2018 |
536 |
290 |
| Aug 17 2018 |
2386 |
360.56 |
| Aug 17 2018 |
1816 |
339.14 |
| Aug 17 2018 |
2632 |
343.58 |
| Aug 10 2018 |
532 |
290 |
| Aug 10 2018 |
2444 |
360.56 |
| Aug 10 2018 |
1839 |
339.14 |
| Aug 10 2018 |
2716 |
343.58 |
| Aug 03 2018 |
535 |
290 |
| Aug 03 2018 |
2496 |
360.56 |
| Aug 03 2018 |
1862 |
339.14 |
| Aug 03 2018 |
2759 |
343.58 |
| Jul 27 2018 |
547 |
290 |
| Jul 27 2018 |
2508 |
360.56 |
| Jul 27 2018 |
1858 |
339.14 |
| Jul 27 2018 |
2767 |
343.58 |
| Jul 20 2018 |
546 |
290 |
| Jul 20 2018 |
2497 |
360.56 |
| Jul 20 2018 |
1906 |
339.14 |
| Jul 20 2018 |
2829 |
343.58 |
| Jul 13 2018 |
552 |
290 |
| Jul 13 2018 |
2564 |
360.56 |
| Jul 13 2018 |
1765 |
339.14 |
| Jul 13 2018 |
2736 |
343.58 |
| Jul 06 2018 |
550 |
290 |
| Jul 06 2018 |
2388 |
360.56 |
| Jul 06 2018 |
1636 |
339.14 |
| Jul 06 2018 |
2530 |
343.58 |
| Jun 29 2018 |
547 |
290 |
| Jun 29 2018 |
2409 |
360.56 |
| Jun 29 2018 |
1646 |
339.14 |
| Jun 29 2018 |
2532 |
343.58 |
| Jun 22 2018 |
572 |
290 |
| Jun 22 2018 |
2480 |
360.56 |
| Jun 22 2018 |
1744 |
339.14 |
| Jun 22 2018 |
2636 |
343.58 |
| Jun 15 2018 |
581 |
290 |
| Jun 15 2018 |
2507 |
360.56 |
| Jun 15 2018 |
1811 |
339.14 |
| Jun 15 2018 |
2679 |
343.58 |
| Jun 08 2018 |
610 |
290 |
| Jun 08 2018 |
2542 |
360.56 |
| Jun 08 2018 |
1849 |
339.14 |
| Jun 08 2018 |
2728 |
343.58 |
| Jun 01 2018 |
614 |
290 |
| Jun 01 2018 |
2774 |
360.56 |
| Jun 01 2018 |
1851 |
339.14 |
| Jun 01 2018 |
2931 |
343.58 |
| May 25 2018 |
637 |
290 |
| May 25 2018 |
2784 |
360.56 |
| May 25 2018 |
1922 |
339.14 |
| May 25 2018 |
3013 |
343.58 |
| May 18 2018 |
643 |
290 |
| May 18 2018 |
2801 |
360.56 |
| May 18 2018 |
1934 |
339.14 |
| May 18 2018 |
2966 |
343.58 |
| May 11 2018 |
642 |
290 |
| May 11 2018 |
2804 |
360.56 |
| May 11 2018 |
1929 |
339.14 |
| May 11 2018 |
3034 |
343.58 |
| May 04 2018 |
646 |
290 |
| May 04 2018 |
2902 |
360.56 |
| May 04 2018 |
2026 |
339.14 |
| May 04 2018 |
3106 |
343.58 |
| Apr 27 2018 |
681 |
290 |
| Apr 27 2018 |
2930 |
360.56 |
| Apr 27 2018 |
2043 |
339.14 |
| Apr 27 2018 |
3109 |
343.58 |
| Apr 20 2018 |
678 |
290 |
| Apr 20 2018 |
2948 |
360.56 |
| Apr 20 2018 |
2093 |
339.14 |
| Apr 20 2018 |
3152 |
343.58 |
| Apr 13 2018 |
665 |
290 |
| Apr 13 2018 |
2948 |
360.56 |
| Apr 13 2018 |
2080 |
339.14 |
| Apr 13 2018 |
3146 |
343.58 |
| Apr 06 2018 |
664 |
290 |
| Apr 06 2018 |
3030 |
360.56 |
| Apr 06 2018 |
2083 |
339.14 |
| Apr 06 2018 |
3170 |
343.58 |
| Mar 30 2018 |
651 |
290 |
| Mar 30 2018 |
3147 |
360.56 |
| Mar 30 2018 |
2099 |
339.14 |
| Mar 30 2018 |
3222 |
343.58 |
| Mar 23 2018 |
726 |
290 |
| Mar 23 2018 |
3200 |
360.56 |
| Mar 23 2018 |
2108 |
339.14 |
| Mar 23 2018 |
3268 |
343.58 |
| Mar 16 2018 |
845 |
298.48 |
| Mar 16 2018 |
7459 |
411.37 |
| Mar 16 2018 |
2120 |
339.14 |
| Mar 16 2018 |
5770 |
373.23 |
| Mar 09 2018 |
977 |
306.97 |
| Mar 09 2018 |
12740 |
462.17 |
| Mar 09 2018 |
17157 |
462.17 |
| Mar 02 2018 |
987 |
306.97 |
| Mar 02 2018 |
12809 |
462.17 |
| Mar 02 2018 |
17384 |
462.17 |
| Feb 23 2018 |
1005 |
306.97 |
| Feb 23 2018 |
12932 |
462.17 |
| Feb 23 2018 |
17525 |
462.17 |
| Feb 16 2018 |
768 |
293.15 |
| Feb 16 2018 |
6393 |
398.71 |
| Feb 16 2018 |
2785 |
351.54 |
| Feb 16 2018 |
5986 |
373.25 |
| Feb 09 2018 |
778 |
293.15 |
| Feb 09 2018 |
6353 |
398.71 |
| Feb 09 2018 |
2785 |
351.54 |
| Feb 09 2018 |
5975 |
373.25 |
| Feb 02 2018 |
776 |
293.15 |
| Feb 02 2018 |
6337 |
398.71 |
| Feb 02 2018 |
2780 |
351.54 |
| Feb 02 2018 |
5977 |
373.25 |
| Jan 26 2018 |
776 |
293.15 |
| Jan 26 2018 |
6365 |
398.71 |
| Jan 26 2018 |
2785 |
351.54 |
| Jan 26 2018 |
5987 |
373.25 |
| Jan 19 2018 |
776 |
293.15 |
| Jan 19 2018 |
6369 |
398.71 |
| Jan 19 2018 |
2785 |
351.54 |
| Jan 19 2018 |
5989 |
373.25 |
| Jan 12 2018 |
774 |
293.15 |
| Jan 12 2018 |
6375 |
398.71 |
| Jan 12 2018 |
2793 |
351.54 |
| Jan 12 2018 |
5991 |
373.25 |
| Jan 05 2018 |
774 |
293.15 |
| Jan 05 2018 |
6375 |
398.71 |
| Jan 05 2018 |
2796 |
351.54 |
| Jan 05 2018 |
5998 |
373.25 |
| Dec 29 2017 |
774 |
293.15 |
| Dec 29 2017 |
6375 |
398.71 |
| Dec 29 2017 |
2796 |
351.54 |
| Dec 29 2017 |
5998 |
373.25 |
| Dec 22 2017 |
774 |
293.15 |
| Dec 22 2017 |
6375 |
398.71 |
| Dec 22 2017 |
2796 |
351.54 |
| Dec 22 2017 |
5998 |
373.25 |
| Dec 15 2017 |
774 |
293.15 |
| Dec 15 2017 |
6375 |
398.71 |
| Dec 15 2017 |
2796 |
351.54 |
| Dec 15 2017 |
5998 |
373.25 |
| Dec 08 2017 |
774 |
293.15 |
| Dec 08 2017 |
6375 |
398.71 |
| Dec 08 2017 |
2796 |
351.54 |
| Dec 08 2017 |
5998 |
373.25 |
| Dec 01 2017 |
774 |
293.15 |
| Dec 01 2017 |
6375 |
398.71 |
| Dec 01 2017 |
2796 |
351.54 |
| Dec 01 2017 |
5998 |
373.25 |
| Nov 24 2017 |
774 |
293.15 |
| Nov 24 2017 |
6375 |
398.71 |
| Nov 24 2017 |
2796 |
351.54 |
| Nov 24 2017 |
5998 |
373.25 |
| Nov 17 2017 |
774 |
293.15 |
| Nov 17 2017 |
6375 |
398.71 |
| Nov 17 2017 |
2796 |
351.54 |
| Nov 17 2017 |
5998 |
373.25 |
| Nov 10 2017 |
774 |
293.15 |
| Nov 10 2017 |
6378 |
398.71 |
| Nov 10 2017 |
2796 |
351.54 |
| Nov 10 2017 |
6001 |
373.25 |
| Nov 03 2017 |
774 |
293.15 |
| Nov 03 2017 |
6378 |
398.71 |
| Nov 03 2017 |
2796 |
351.54 |
| Nov 03 2017 |
6001 |
373.25 |
| Oct 27 2017 |
774 |
293.15 |
| Oct 27 2017 |
6429 |
398.71 |
| Oct 27 2017 |
2796 |
351.54 |
| Oct 27 2017 |
6036 |
373.25 |
| Oct 20 2017 |
773 |
293.15 |
| Oct 20 2017 |
6381 |
398.71 |
| Oct 20 2017 |
2804 |
351.54 |
| Oct 20 2017 |
6017 |
373.25 |
| Oct 13 2017 |
773 |
293.15 |
| Oct 13 2017 |
6407 |
398.71 |
| Oct 13 2017 |
2804 |
351.54 |
| Oct 13 2017 |
6028 |
373.25 |
| Oct 06 2017 |
773 |
293.15 |
| Oct 06 2017 |
6408 |
398.71 |
| Oct 06 2017 |
2800 |
351.54 |
| Oct 06 2017 |
6033 |
373.25 |
| Sep 29 2017 |
775 |
293.15 |
| Sep 29 2017 |
6407 |
398.71 |
| Sep 29 2017 |
2801 |
351.54 |
| Sep 29 2017 |
5981 |
373.25 |
| Sep 22 2017 |
775 |
293.15 |
| Sep 22 2017 |
6492 |
398.71 |
| Sep 22 2017 |
2801 |
351.54 |
| Sep 22 2017 |
6039 |
373.25 |
| Sep 15 2017 |
779 |
293.15 |
| Sep 15 2017 |
6517 |
398.71 |
| Sep 15 2017 |
2834 |
351.54 |
| Sep 15 2017 |
6090 |
373.25 |
| Sep 08 2017 |
772 |
293.15 |
| Sep 08 2017 |
6467 |
398.71 |
| Sep 08 2017 |
2857 |
351.54 |
| Sep 08 2017 |
6212 |
373.25 |
| Sep 01 2017 |
801 |
293.15 |
| Sep 01 2017 |
6464 |
398.71 |
| Sep 01 2017 |
2897 |
351.54 |
| Sep 01 2017 |
6209 |
373.25 |
| Aug 25 2017 |
799 |
293.15 |
| Aug 25 2017 |
6832 |
398.71 |
| Aug 25 2017 |
2910 |
351.54 |
| Aug 25 2017 |
6553 |
373.25 |
| Aug 18 2017 |
850 |
293.15 |
| Aug 18 2017 |
6868 |
398.71 |
| Aug 18 2017 |
2937 |
351.54 |
| Aug 18 2017 |
6610 |
373.25 |
| Aug 11 2017 |
845 |
293.15 |
| Aug 11 2017 |
6905 |
398.71 |
| Aug 11 2017 |
2914 |
351.54 |
| Aug 11 2017 |
6638 |
373.25 |
| Aug 04 2017 |
866 |
293.15 |
| Aug 04 2017 |
6946 |
398.71 |
| Aug 04 2017 |
2966 |
351.54 |
| Aug 04 2017 |
6709 |
373.25 |
| Jul 28 2017 |
869 |
293.15 |
| Jul 28 2017 |
6995 |
398.71 |
| Jul 28 2017 |
2998 |
351.54 |
| Jul 28 2017 |
6800 |
373.25 |
| Jul 21 2017 |
886 |
293.15 |
| Jul 21 2017 |
7122 |
398.71 |
| Jul 21 2017 |
3066 |
351.54 |
| Jul 21 2017 |
6925 |
373.25 |
| Jul 14 2017 |
948 |
293.15 |
| Jul 14 2017 |
7166 |
398.71 |
| Jul 14 2017 |
3093 |
351.54 |
| Jul 14 2017 |
6959 |
373.25 |
| Jul 07 2017 |
960 |
293.15 |
| Jul 07 2017 |
7203 |
398.71 |
| Jul 07 2017 |
3126 |
351.54 |
| Jul 07 2017 |
7001 |
373.25 |
| Jun 30 2017 |
955 |
293.15 |
| Jun 30 2017 |
7222 |
398.71 |
| Jun 30 2017 |
3157 |
351.54 |
| Jun 30 2017 |
7023 |
373.25 |
| Jun 23 2017 |
980 |
293.15 |
| Jun 23 2017 |
7366 |
398.71 |
| Jun 23 2017 |
3952 |
351.54 |
| Jun 23 2017 |
7092 |
373.25 |
| Jun 16 2017 |
974 |
293.15 |
| Jun 16 2017 |
7380 |
398.71 |
| Jun 16 2017 |
4069 |
351.54 |
| Jun 16 2017 |
7127 |
373.25 |
| Jun 09 2017 |
982 |
293.15 |
| Jun 09 2017 |
7252 |
398.71 |
| Jun 09 2017 |
4125 |
351.54 |
| Jun 09 2017 |
7017 |
373.25 |
| Jun 02 2017 |
979 |
293.15 |
| Jun 02 2017 |
7518 |
398.71 |
| Jun 02 2017 |
4156 |
351.54 |
| Jun 02 2017 |
7210 |
373.25 |
| May 26 2017 |
994 |
293.15 |
| May 26 2017 |
7543 |
398.71 |
| May 26 2017 |
4201 |
351.54 |
| May 26 2017 |
7222 |
373.25 |
| May 19 2017 |
1019 |
293.15 |
| May 19 2017 |
7709 |
398.71 |
| May 19 2017 |
4194 |
351.54 |
| May 19 2017 |
7298 |
373.25 |
| May 12 2017 |
1036 |
293.15 |
| May 12 2017 |
7760 |
398.71 |
| May 12 2017 |
4273 |
351.54 |
| May 12 2017 |
7378 |
373.25 |
| May 05 2017 |
1104 |
293.15 |
| May 05 2017 |
7801 |
398.71 |
| May 05 2017 |
4351 |
351.54 |
| May 05 2017 |
7451 |
373.25 |
| Apr 28 2017 |
1101 |
293.15 |
| Apr 28 2017 |
7788 |
398.71 |
| Apr 28 2017 |
4258 |
351.54 |
| Apr 28 2017 |
7417 |
373.25 |
| Apr 21 2017 |
1111 |
293.15 |
| Apr 21 2017 |
7907 |
398.71 |
| Apr 21 2017 |
4360 |
351.54 |
| Apr 21 2017 |
7499 |
373.25 |
| Apr 14 2017 |
1159 |
293.15 |
| Apr 14 2017 |
7995 |
398.71 |
| Apr 14 2017 |
4417 |
351.54 |
| Apr 14 2017 |
7545 |
373.25 |
| Apr 07 2017 |
1148 |
293.15 |
| Apr 07 2017 |
7928 |
398.71 |
| Apr 07 2017 |
4492 |
351.54 |
| Apr 07 2017 |
7416 |
373.25 |
| Mar 31 2017 |
1177 |
293.15 |
| Mar 31 2017 |
7968 |
398.71 |
| Mar 31 2017 |
4624 |
351.54 |
| Mar 31 2017 |
7570 |
373.25 |
| Mar 24 2017 |
884 |
279.34 |
| Mar 24 2017 |
2894 |
335.25 |
| Mar 24 2017 |
4553 |
351.54 |
| Mar 24 2017 |
4592 |
343.6 |
| Mar 17 2017 |
889 |
279.34 |
| Mar 17 2017 |
2935 |
335.25 |
| Mar 17 2017 |
4614 |
351.54 |
| Mar 17 2017 |
4629 |
343.6 |
| Mar 10 2017 |
890 |
279.34 |
| Mar 10 2017 |
2960 |
335.25 |
| Mar 10 2017 |
4648 |
351.54 |
| Mar 10 2017 |
4674 |
343.6 |
