| Jun 08 2018 |
2046 |
343.97 |
| Jun 08 2018 |
2751 |
343.97 |
| Jun 01 2018 |
2058 |
343.97 |
| Jun 01 2018 |
2954 |
343.97 |
| May 25 2018 |
2116 |
343.97 |
| May 25 2018 |
3037 |
343.97 |
| May 18 2018 |
2133 |
343.97 |
| May 18 2018 |
2990 |
343.97 |
| May 11 2018 |
2130 |
343.97 |
| May 11 2018 |
3058 |
343.97 |
| May 04 2018 |
2226 |
343.97 |
| May 04 2018 |
3135 |
343.97 |
| Apr 27 2018 |
2243 |
343.97 |
| Apr 27 2018 |
3137 |
343.97 |
| Apr 20 2018 |
2289 |
343.97 |
| Apr 20 2018 |
3181 |
343.97 |
| Apr 13 2018 |
2293 |
343.97 |
| Apr 13 2018 |
3174 |
343.97 |
| Apr 06 2018 |
2294 |
343.97 |
| Apr 06 2018 |
3196 |
343.97 |
| Mar 30 2018 |
3481 |
365.52 |
| Mar 30 2018 |
2318 |
343.97 |
| Mar 30 2018 |
3623 |
349.36 |
| Mar 23 2018 |
3545 |
365.52 |
| Mar 23 2018 |
2323 |
343.97 |
| Mar 23 2018 |
3674 |
349.36 |
| Mar 16 2018 |
3529 |
365.52 |
| Mar 16 2018 |
2330 |
343.97 |
| Mar 16 2018 |
3698 |
349.36 |
| Mar 09 2018 |
3516 |
365.52 |
| Mar 09 2018 |
2330 |
343.97 |
| Mar 09 2018 |
3704 |
349.36 |
| Mar 02 2018 |
3565 |
365.52 |
| Mar 02 2018 |
2344 |
343.97 |
| Mar 02 2018 |
3856 |
349.36 |
| Feb 23 2018 |
3597 |
365.52 |
| Feb 23 2018 |
2362 |
343.97 |
| Feb 23 2018 |
3884 |
349.36 |
| Feb 16 2018 |
1512 |
332.18 |
| Feb 16 2018 |
4187 |
373.92 |
| Feb 16 2018 |
2827 |
352.28 |
| Feb 16 2018 |
4178 |
352.88 |
| Feb 09 2018 |
1576 |
332.18 |
| Feb 09 2018 |
4180 |
373.92 |
| Feb 09 2018 |
2826 |
352.28 |
| Feb 09 2018 |
4177 |
352.88 |
| Feb 02 2018 |
1567 |
332.18 |
| Feb 02 2018 |
4178 |
373.92 |
| Feb 02 2018 |
2825 |
352.28 |
| Feb 02 2018 |
4183 |
352.88 |
| Jan 26 2018 |
1567 |
332.18 |
| Jan 26 2018 |
4194 |
373.92 |
| Jan 26 2018 |
2828 |
352.28 |
| Jan 26 2018 |
4181 |
352.88 |
| Jan 19 2018 |
1567 |
332.18 |
| Jan 19 2018 |
4193 |
373.92 |
| Jan 19 2018 |
2828 |
352.28 |
| Jan 19 2018 |
4181 |
352.88 |
| Jan 12 2018 |
1561 |
332.18 |
| Jan 12 2018 |
4196 |
373.92 |
| Jan 12 2018 |
2835 |
352.28 |
| Jan 12 2018 |
4197 |
352.88 |
| Jan 05 2018 |
1561 |
332.18 |
| Jan 05 2018 |
4196 |
373.92 |
| Jan 05 2018 |
2838 |
352.28 |
| Jan 05 2018 |
4203 |
352.88 |
| Dec 29 2017 |
1561 |
332.18 |
| Dec 29 2017 |
4196 |
373.92 |
| Dec 29 2017 |
2838 |
352.28 |
| Dec 29 2017 |
4203 |
352.88 |
| Dec 22 2017 |
1561 |
332.18 |
| Dec 22 2017 |
4196 |
373.92 |
| Dec 22 2017 |
2838 |
352.28 |
| Dec 22 2017 |
4203 |
352.88 |
| Dec 15 2017 |
1561 |
332.18 |
| Dec 15 2017 |
4196 |
373.92 |
| Dec 15 2017 |
2839 |
352.28 |
| Dec 15 2017 |
4203 |
352.88 |
| Dec 08 2017 |
1561 |
332.18 |
| Dec 08 2017 |
4196 |
373.92 |
| Dec 08 2017 |
2839 |
352.28 |
| Dec 08 2017 |
4203 |
352.88 |
| Dec 01 2017 |
1561 |
332.18 |
| Dec 01 2017 |
4196 |
373.92 |
| Dec 01 2017 |
2839 |
352.28 |
| Dec 01 2017 |
4203 |
352.88 |
| Nov 24 2017 |
1561 |
332.18 |
| Nov 24 2017 |
4196 |
373.92 |
| Nov 24 2017 |
2839 |
352.28 |
| Nov 24 2017 |
4203 |
352.88 |
| Nov 17 2017 |
1561 |
332.18 |
| Nov 17 2017 |
4196 |
373.92 |
| Nov 17 2017 |
2839 |
352.28 |
| Nov 17 2017 |
4203 |
352.88 |
| Nov 10 2017 |
1561 |
332.18 |
| Nov 10 2017 |
4201 |
373.92 |
| Nov 10 2017 |
2839 |
352.28 |
| Nov 10 2017 |
4209 |
352.88 |
| Nov 03 2017 |
1561 |
332.18 |
| Nov 03 2017 |
4201 |
373.92 |
| Nov 03 2017 |
2839 |
352.28 |
| Nov 03 2017 |
4209 |
352.88 |
| Oct 27 2017 |
1561 |
332.18 |
| Oct 27 2017 |
4237 |
373.92 |
| Oct 27 2017 |
2839 |
352.28 |
| Oct 27 2017 |
4233 |
352.88 |
| Oct 20 2017 |
1559 |
332.18 |
| Oct 20 2017 |
4210 |
373.92 |
| Oct 20 2017 |
2847 |
352.28 |
| Oct 20 2017 |
4222 |
352.88 |
| Oct 13 2017 |
1558 |
332.18 |
| Oct 13 2017 |
4226 |
373.92 |
| Oct 13 2017 |
2847 |
352.28 |
| Oct 13 2017 |
4235 |
352.88 |
| Oct 06 2017 |
1558 |
332.18 |
| Oct 06 2017 |
4227 |
373.92 |
| Oct 06 2017 |
2843 |
352.28 |
| Oct 06 2017 |
4232 |
352.88 |
| Sep 29 2017 |
1560 |
332.18 |
| Sep 29 2017 |
4226 |
373.92 |
| Sep 29 2017 |
2844 |
352.28 |
| Sep 29 2017 |
4194 |
352.88 |
| Sep 22 2017 |
1560 |
332.18 |
| Sep 22 2017 |
4296 |
373.92 |
| Sep 22 2017 |
2844 |
352.28 |
| Sep 22 2017 |
4232 |
352.88 |
| Sep 15 2017 |
1554 |
332.18 |
| Sep 15 2017 |
4317 |
373.92 |
| Sep 15 2017 |
2876 |
352.28 |
| Sep 15 2017 |
4271 |
352.88 |
| Sep 08 2017 |
1530 |
332.18 |
| Sep 08 2017 |
4286 |
373.92 |
| Sep 08 2017 |
2900 |
352.28 |
| Sep 08 2017 |
4358 |
352.88 |
| Sep 01 2017 |
1561 |
332.18 |
| Sep 01 2017 |
4270 |
373.92 |
| Sep 01 2017 |
2937 |
352.28 |
| Sep 01 2017 |
4341 |
352.88 |
| Aug 25 2017 |
1558 |
332.18 |
| Aug 25 2017 |
4619 |
373.92 |
| Aug 25 2017 |
2948 |
352.28 |
| Aug 25 2017 |
4660 |
352.88 |
| Aug 18 2017 |
1644 |
332.18 |
| Aug 18 2017 |
4633 |
373.92 |
| Aug 18 2017 |
2972 |
352.28 |
| Aug 18 2017 |
4701 |
352.88 |
| Aug 11 2017 |
1647 |
332.18 |
| Aug 11 2017 |
4665 |
373.92 |
| Aug 11 2017 |
2951 |
352.28 |
| Aug 11 2017 |
4723 |
352.88 |
| Aug 04 2017 |
1687 |
332.18 |
| Aug 04 2017 |
4684 |
373.92 |
| Aug 04 2017 |
2998 |
352.28 |
| Aug 04 2017 |
4796 |
352.88 |
| Jul 28 2017 |
1697 |
332.18 |
| Jul 28 2017 |
4747 |
373.92 |
| Jul 28 2017 |
3036 |
352.28 |
| Jul 28 2017 |
4845 |
352.88 |
| Jul 21 2017 |
1733 |
332.18 |
| Jul 21 2017 |
4846 |
373.92 |
| Jul 21 2017 |
3102 |
352.28 |
| Jul 21 2017 |
4949 |
352.88 |
| Jul 14 2017 |
1812 |
332.18 |
| Jul 14 2017 |
4887 |
373.92 |
| Jul 14 2017 |
3132 |
352.28 |
| Jul 14 2017 |
4985 |
352.88 |
| Jul 07 2017 |
1837 |
332.18 |
| Jul 07 2017 |
4920 |
373.92 |
| Jul 07 2017 |
3163 |
352.28 |
| Jul 07 2017 |
5024 |
352.88 |
| Jun 30 2017 |
1827 |
332.18 |
| Jun 30 2017 |
4938 |
373.92 |
| Jun 30 2017 |
3190 |
352.28 |
| Jun 30 2017 |
5057 |
352.88 |
| Jun 23 2017 |
1862 |
332.18 |
| Jun 23 2017 |
5070 |
373.92 |
| Jun 23 2017 |
3993 |
352.28 |
| Jun 23 2017 |
5086 |
352.88 |
| Jun 16 2017 |
1857 |
332.18 |
| Jun 16 2017 |
5070 |
373.92 |
| Jun 16 2017 |
5977 |
377.23 |
| Jun 16 2017 |
7505 |
376.57 |
| Jun 09 2017 |
1878 |
332.18 |
| Jun 09 2017 |
4927 |
373.92 |
| Jun 09 2017 |
6047 |
377.23 |
| Jun 09 2017 |
7408 |
376.57 |
| Jun 02 2017 |
1878 |
332.18 |
| Jun 02 2017 |
5140 |
373.92 |
| Jun 02 2017 |
6084 |
377.23 |
| Jun 02 2017 |
7577 |
376.57 |
| May 26 2017 |
1884 |
332.18 |
| May 26 2017 |
5175 |
373.92 |
| May 26 2017 |
6161 |
377.23 |
| May 26 2017 |
7590 |
376.57 |
| May 19 2017 |
1937 |
332.18 |
| May 19 2017 |
5287 |
373.92 |
| May 19 2017 |
6161 |
377.23 |
| May 19 2017 |
7671 |
376.57 |
| May 12 2017 |
1967 |
332.18 |
| May 12 2017 |
5340 |
373.92 |
| May 12 2017 |
6308 |
377.23 |
| May 12 2017 |
7762 |
376.57 |
| May 05 2017 |
2080 |
332.18 |
| May 05 2017 |
5390 |
373.92 |
| May 05 2017 |
6363 |
377.23 |
| May 05 2017 |
7844 |
376.57 |
| Apr 28 2017 |
2075 |
332.18 |
| Apr 28 2017 |
5392 |
373.92 |
| Apr 28 2017 |
6232 |
377.23 |
| Apr 28 2017 |
7799 |
376.57 |
| Apr 21 2017 |
2105 |
332.18 |
| Apr 21 2017 |
5482 |
373.92 |
| Apr 21 2017 |
6384 |
377.23 |
| Apr 21 2017 |
7854 |
376.57 |
| Apr 14 2017 |
2198 |
332.18 |
| Apr 14 2017 |
5552 |
373.92 |
| Apr 14 2017 |
6417 |
377.23 |
| Apr 14 2017 |
7894 |
376.57 |
| Apr 07 2017 |
2178 |
332.18 |
| Apr 07 2017 |
6295 |
382.33 |
| Apr 07 2017 |
6493 |
377.23 |
| Apr 07 2017 |
8208 |
380.25 |
| Mar 31 2017 |
2243 |
332.18 |
| Mar 31 2017 |
6362 |
382.33 |
| Mar 31 2017 |
6685 |
377.23 |
| Mar 31 2017 |
8383 |
380.25 |
| Mar 24 2017 |
2191 |
332.18 |
| Mar 24 2017 |
6251 |
382.33 |
| Mar 24 2017 |
6630 |
377.23 |
| Mar 24 2017 |
8274 |
380.25 |
| Mar 17 2017 |
2208 |
332.18 |
| Mar 17 2017 |
6350 |
382.33 |
| Mar 17 2017 |
6714 |
377.23 |
| Mar 17 2017 |
8325 |
380.25 |
| Mar 10 2017 |
2205 |
332.18 |
| Mar 10 2017 |
6357 |
382.33 |
| Mar 10 2017 |
6759 |
377.23 |
| Mar 10 2017 |
8381 |
380.25 |
