May 31 2019 |
13557 |
482.23 |
May 31 2019 |
19114 |
482.23 |
May 24 2019 |
13579 |
482.23 |
May 24 2019 |
19161 |
482.23 |
May 17 2019 |
13643 |
482.23 |
May 17 2019 |
19141 |
482.23 |
May 10 2019 |
13616 |
482.23 |
May 10 2019 |
19106 |
482.23 |
May 03 2019 |
13625 |
482.23 |
May 03 2019 |
19120 |
482.23 |
Apr 26 2019 |
14348 |
489.53 |
Apr 26 2019 |
19606 |
489.53 |
Apr 19 2019 |
14506 |
489.53 |
Apr 19 2019 |
19563 |
489.53 |
Apr 18 2019 |
14525 |
489.53 |
Apr 12 2019 |
14429 |
492.73 |
Apr 12 2019 |
14850 |
491.4 |
Apr 12 2019 |
19915 |
491.73 |
Apr 05 2019 |
13140 |
483.6 |
Apr 05 2019 |
15193 |
499.32 |
Apr 05 2019 |
19045 |
488.28 |
Mar 29 2019 |
13041 |
483.6 |
Mar 29 2019 |
15477 |
505.02 |
Mar 29 2019 |
19775 |
496.45 |
Mar 22 2019 |
12792 |
483.6 |
Mar 22 2019 |
15222 |
505.02 |
Mar 22 2019 |
19505 |
496.45 |
Mar 15 2019 |
12924 |
483.6 |
Mar 15 2019 |
15149 |
505.02 |
Mar 15 2019 |
19467 |
496.45 |
Mar 08 2019 |
12874 |
485.61 |
Mar 08 2019 |
15047 |
505.02 |
Mar 08 2019 |
18418 |
489.76 |
Mar 01 2019 |
12972 |
485.61 |
Mar 01 2019 |
15065 |
505.02 |
Mar 01 2019 |
18507 |
489.76 |
Feb 22 2019 |
7801 |
516.76 |
Feb 22 2019 |
13292 |
489.21 |
Feb 22 2019 |
14946 |
503.49 |
Feb 22 2019 |
18583 |
489.76 |
Feb 15 2019 |
7783 |
516.76 |
Feb 15 2019 |
13177 |
489.21 |
Feb 15 2019 |
14862 |
503.49 |
Feb 15 2019 |
18388 |
489.76 |
Feb 08 2019 |
7959 |
516.76 |
Feb 08 2019 |
13135 |
489.21 |
Feb 08 2019 |
14689 |
503.49 |
Feb 08 2019 |
18188 |
489.76 |
Feb 01 2019 |
7984 |
516.76 |
Feb 01 2019 |
13148 |
489.21 |
Feb 01 2019 |
14715 |
503.49 |
Feb 01 2019 |
18220 |
489.76 |
Jan 25 2019 |
7984 |
516.76 |
Jan 25 2019 |
13166 |
489.21 |
Jan 25 2019 |
14720 |
503.49 |
Jan 25 2019 |
18251 |
489.76 |
Jan 18 2019 |
8017 |
516.76 |
Jan 18 2019 |
13228 |
489.21 |
Jan 18 2019 |
14742 |
503.49 |
Jan 18 2019 |
18287 |
489.76 |
Jan 11 2019 |
8017 |
516.76 |
Jan 11 2019 |
13228 |
489.21 |
Jan 11 2019 |
14723 |
503.49 |
Jan 11 2019 |
18273 |
489.76 |
Jan 04 2019 |
8017 |
516.76 |
Jan 04 2019 |
13229 |
489.21 |
Jan 04 2019 |
14739 |
503.49 |
Jan 04 2019 |
18282 |
489.76 |
Dec 28 2018 |
8020 |
516.76 |
Dec 28 2018 |
13229 |
489.21 |
Dec 28 2018 |
14739 |
503.49 |
Dec 28 2018 |
18282 |
489.76 |
Dec 21 2018 |
8020 |
516.76 |
Dec 21 2018 |
13229 |
489.21 |
Dec 21 2018 |
14739 |
503.49 |
Dec 21 2018 |
18282 |
489.76 |
Dec 14 2018 |
8020 |
516.76 |
Dec 14 2018 |
13229 |
489.21 |
Dec 14 2018 |
14739 |
503.49 |
Dec 14 2018 |
18282 |
489.76 |
Dec 07 2018 |
7987 |
516.76 |
Dec 07 2018 |
13229 |
489.21 |
Dec 07 2018 |
14727 |
503.49 |
Dec 07 2018 |
18275 |
489.76 |
Nov 30 2018 |
7987 |
516.76 |
Nov 30 2018 |
13229 |
489.21 |
Nov 30 2018 |
14727 |
503.49 |
Nov 30 2018 |
18275 |
489.76 |
Nov 23 2018 |
7991 |
516.76 |
Nov 23 2018 |
13229 |
489.21 |
Nov 23 2018 |
14727 |
503.49 |
Nov 23 2018 |
18275 |
489.76 |
Nov 16 2018 |
7991 |
516.76 |
Nov 16 2018 |
13229 |
489.21 |
Nov 16 2018 |
14727 |
503.49 |
Nov 16 2018 |
18275 |
489.76 |
Nov 09 2018 |
7991 |
516.76 |
Nov 09 2018 |
13230 |
489.21 |
Nov 09 2018 |
14727 |
503.49 |
Nov 09 2018 |
18276 |
489.76 |
Nov 02 2018 |
7991 |
516.76 |
Nov 02 2018 |
13230 |
489.21 |
Nov 02 2018 |
14727 |
503.49 |
Nov 02 2018 |
18240 |
489.76 |
Oct 26 2018 |
7991 |
516.76 |
Oct 26 2018 |
13225 |
489.21 |
Oct 26 2018 |
14727 |
503.49 |
Oct 26 2018 |
18235 |
489.76 |
Oct 19 2018 |
7991 |
516.76 |
Oct 19 2018 |
13250 |
489.21 |
Oct 19 2018 |
14727 |
503.49 |
Oct 19 2018 |
18257 |
489.76 |
Oct 12 2018 |
7972 |
516.76 |
Oct 12 2018 |
13200 |
489.21 |
Oct 12 2018 |
14703 |
503.49 |
Oct 12 2018 |
18193 |
489.76 |
Oct 05 2018 |
7972 |
516.76 |
Oct 05 2018 |
13227 |
489.21 |
Oct 05 2018 |
14666 |
503.49 |
Oct 05 2018 |
18318 |
489.76 |
Sep 28 2018 |
7980 |
516.76 |
Sep 28 2018 |
12924 |
489.21 |
Sep 28 2018 |
14677 |
503.49 |
Sep 28 2018 |
17884 |
489.76 |
Sep 21 2018 |
7893 |
516.76 |
Sep 21 2018 |
12893 |
489.21 |
Sep 21 2018 |
14639 |
503.49 |
Sep 21 2018 |
17864 |
489.76 |
Sep 14 2018 |
8076 |
516.76 |
Sep 14 2018 |
12940 |
489.21 |
Sep 14 2018 |
14715 |
503.49 |
Sep 14 2018 |
17928 |
489.76 |
Sep 07 2018 |
8114 |
516.76 |
Sep 07 2018 |
13182 |
489.21 |
Sep 07 2018 |
14845 |
503.49 |
Sep 07 2018 |
18277 |
489.76 |
Aug 31 2018 |
8217 |
516.76 |
Aug 31 2018 |
13228 |
489.21 |
Aug 31 2018 |
14950 |
503.49 |
Aug 31 2018 |
18362 |
489.76 |
Aug 24 2018 |
8317 |
516.76 |
Aug 24 2018 |
13288 |
489.21 |
Aug 24 2018 |
14816 |
503.49 |
Aug 24 2018 |
18334 |
489.76 |
Aug 17 2018 |
8289 |
516.76 |
Aug 17 2018 |
13217 |
489.21 |
Aug 17 2018 |
15085 |
503.49 |
Aug 17 2018 |
18556 |
489.76 |
Aug 10 2018 |
8279 |
516.76 |
Aug 10 2018 |
13232 |
489.21 |
Aug 10 2018 |
15076 |
503.49 |
Aug 10 2018 |
18662 |
489.76 |
Aug 03 2018 |
8338 |
516.76 |
Aug 03 2018 |
13425 |
489.21 |
Aug 03 2018 |
15224 |
503.49 |
Aug 03 2018 |
18841 |
489.76 |
Jul 27 2018 |
8441 |
516.76 |
Jul 27 2018 |
13576 |
489.21 |
Jul 27 2018 |
15248 |
503.49 |
Jul 27 2018 |
18901 |
489.76 |
Jul 20 2018 |
8584 |
516.76 |
Jul 20 2018 |
13533 |
489.21 |
Jul 20 2018 |
15441 |
503.49 |
Jul 20 2018 |
19144 |
489.76 |
Jul 13 2018 |
8675 |
516.76 |
Jul 13 2018 |
13744 |
489.21 |
Jul 13 2018 |
15212 |
503.49 |
Jul 13 2018 |
18955 |
489.76 |
Jul 06 2018 |
8673 |
516.76 |
Jul 06 2018 |
13582 |
489.21 |
Jul 06 2018 |
15210 |
503.49 |
Jul 06 2018 |
18721 |
489.76 |
Jun 29 2018 |
8648 |
516.76 |
Jun 29 2018 |
13606 |
489.21 |
Jun 29 2018 |
15209 |
503.49 |
Jun 29 2018 |
18739 |
489.76 |
Jun 22 2018 |
8734 |
516.76 |
Jun 22 2018 |
13862 |
489.21 |
Jun 22 2018 |
15520 |
503.49 |
Jun 22 2018 |
19046 |
489.76 |
Jun 15 2018 |
8740 |
516.76 |
Jun 15 2018 |
13985 |
489.21 |
Jun 15 2018 |
15437 |
503.49 |
Jun 15 2018 |
19131 |
489.76 |
Jun 08 2018 |
8849 |
516.76 |
Jun 08 2018 |
14037 |
489.21 |
Jun 08 2018 |
15609 |
503.49 |
Jun 08 2018 |
19328 |
489.76 |
Jun 01 2018 |
8802 |
516.76 |
Jun 01 2018 |
14432 |
489.21 |
Jun 01 2018 |
15733 |
503.49 |
Jun 01 2018 |
19692 |
489.76 |
May 25 2018 |
8810 |
516.76 |
May 25 2018 |
14479 |
489.21 |
May 25 2018 |
15794 |
503.49 |
May 25 2018 |
19862 |
489.76 |
May 18 2018 |
8724 |
516.76 |
May 18 2018 |
14609 |
489.21 |
May 18 2018 |
15815 |
503.49 |
May 18 2018 |
19936 |
489.76 |
May 11 2018 |
8672 |
516.76 |
May 11 2018 |
14647 |
489.21 |
May 11 2018 |
15749 |
503.49 |
May 11 2018 |
20061 |
489.76 |
May 04 2018 |
8732 |
516.76 |
May 04 2018 |
14893 |
489.21 |
May 04 2018 |
16105 |
505.71 |
May 04 2018 |
20292 |
490.17 |
Apr 27 2018 |
8840 |
516.76 |
Apr 27 2018 |
14804 |
489.21 |
Apr 27 2018 |
16157 |
505.71 |
Apr 27 2018 |
20190 |
490.17 |
Apr 20 2018 |
8787 |
516.76 |
Apr 20 2018 |
14708 |
488.04 |
Apr 20 2018 |
16750 |
511 |
Apr 20 2018 |
21116 |
497.22 |
Apr 13 2018 |
8607 |
516.76 |
Apr 13 2018 |
14555 |
488.04 |
Apr 13 2018 |
16716 |
511 |
Apr 13 2018 |
21022 |
497.22 |
Apr 06 2018 |
8636 |
516.76 |
Apr 06 2018 |
15442 |
494.81 |
Apr 06 2018 |
15635 |
498.89 |
Apr 06 2018 |
21000 |
496.17 |
Mar 30 2018 |
8596 |
516.76 |
Mar 30 2018 |
15780 |
494.81 |
Mar 30 2018 |
15736 |
498.89 |
Mar 30 2018 |
21295 |
496.17 |
Mar 16 2018 |
20937 |
585.48 |
Mar 16 2018 |
29017 |
585.48 |
Mar 09 2018 |
20736 |
585.48 |
Mar 09 2018 |
28921 |
585.48 |
Mar 02 2018 |
21216 |
582.83 |
Mar 02 2018 |
21138 |
590.32 |
Mar 02 2018 |
29407 |
588.45 |
Feb 23 2018 |
21435 |
582.83 |
Feb 23 2018 |
21372 |
590.32 |
Feb 23 2018 |
29636 |
588.45 |
Feb 16 2018 |
21510 |
582.83 |
Feb 16 2018 |
21302 |
590.32 |
Feb 16 2018 |
29625 |
588.45 |
Feb 09 2018 |
21242 |
582.83 |
Feb 09 2018 |
21330 |
590.32 |
Feb 09 2018 |
29283 |
588.45 |
Feb 02 2018 |
21102 |
582.83 |
Feb 02 2018 |
21268 |
590.32 |
Feb 02 2018 |
29137 |
588.45 |
Jan 26 2018 |
21202 |
582.83 |
Jan 26 2018 |
21298 |
590.32 |
Jan 26 2018 |
29182 |
588.45 |
Jan 19 2018 |
21195 |
582.83 |
Jan 19 2018 |
21313 |
590.32 |
Jan 19 2018 |
29182 |
588.45 |
Jan 12 2018 |
21233 |
582.83 |
Jan 12 2018 |
21299 |
590.32 |
Jan 12 2018 |
29188 |
588.45 |
Jan 05 2018 |
21233 |
582.83 |
Jan 05 2018 |
21339 |
590.32 |
Jan 05 2018 |
29218 |
588.45 |
Dec 29 2017 |
21233 |
582.83 |
Dec 29 2017 |
21340 |
590.32 |
Dec 29 2017 |
29218 |
588.45 |
Dec 22 2017 |
21233 |
582.83 |
Dec 22 2017 |
21342 |
590.32 |
Dec 22 2017 |
29220 |
588.45 |
Dec 15 2017 |
21233 |
582.83 |
Dec 15 2017 |
21325 |
590.32 |
Dec 15 2017 |
29211 |
588.45 |
Dec 08 2017 |
21233 |
582.83 |
Dec 08 2017 |
21325 |
590.32 |
Dec 08 2017 |
29211 |
588.45 |
Dec 01 2017 |
21233 |
582.83 |
Dec 01 2017 |
21325 |
590.32 |
Dec 01 2017 |
29211 |
588.45 |
Nov 24 2017 |
21233 |
582.83 |
Nov 24 2017 |
21325 |
590.32 |
Nov 24 2017 |
29211 |
588.45 |
Nov 17 2017 |
21234 |
582.83 |
Nov 17 2017 |
21325 |
590.32 |
Nov 17 2017 |
29212 |
588.45 |
Nov 10 2017 |
21276 |
582.83 |
Nov 10 2017 |
21325 |
590.32 |
Nov 10 2017 |
29240 |
588.45 |
Nov 03 2017 |
21276 |
582.83 |
Nov 03 2017 |
21326 |
590.32 |
Nov 03 2017 |
29241 |
588.45 |
Oct 27 2017 |
21281 |
582.83 |
Oct 27 2017 |
21326 |
590.32 |
Oct 27 2017 |
29264 |
588.45 |
Oct 20 2017 |
21154 |
582.83 |
Oct 20 2017 |
21353 |
590.32 |
Oct 20 2017 |
29168 |
588.45 |
Oct 13 2017 |
21212 |
582.83 |
Oct 13 2017 |
21353 |
590.32 |
Oct 13 2017 |
29210 |
588.45 |
Oct 06 2017 |
21194 |
582.83 |
Oct 06 2017 |
21334 |
590.32 |
Oct 06 2017 |
29193 |
588.45 |
Sep 29 2017 |
21192 |
582.83 |
Sep 29 2017 |
21356 |
590.32 |
Sep 29 2017 |
29100 |
588.45 |
Sep 22 2017 |
21526 |
582.83 |
Sep 22 2017 |
21331 |
590.32 |
Sep 22 2017 |
29416 |
588.45 |
Sep 15 2017 |
21485 |
582.83 |
Sep 15 2017 |
21417 |
590.32 |
Sep 15 2017 |
29458 |
588.45 |
Sep 08 2017 |
21403 |
582.83 |
Sep 08 2017 |
21416 |
590.32 |
Sep 08 2017 |
29573 |
588.45 |
Sep 01 2017 |
21459 |
582.83 |
Sep 01 2017 |
21709 |
590.32 |
Sep 01 2017 |
29702 |
588.45 |
Aug 25 2017 |
21834 |
582.83 |
Aug 25 2017 |
21743 |
590.32 |
Aug 25 2017 |
30098 |
588.45 |
Aug 18 2017 |
21904 |
582.83 |
Aug 18 2017 |
21771 |
590.32 |
Aug 18 2017 |
30242 |
588.45 |
Aug 11 2017 |
21986 |
582.83 |
Aug 11 2017 |
21705 |
590.32 |
Aug 11 2017 |
30266 |
588.45 |
Aug 04 2017 |
22092 |
582.83 |
Aug 04 2017 |
21886 |
590.32 |
Aug 04 2017 |
30545 |
588.45 |
Jul 28 2017 |
22254 |
582.83 |
Jul 28 2017 |
21949 |
590.32 |
Jul 28 2017 |
30747 |
588.45 |
Jul 21 2017 |
22248 |
582.83 |
Jul 21 2017 |
22099 |
590.32 |
Jul 21 2017 |
30921 |
588.45 |
Jul 14 2017 |
22378 |
582.83 |
Jul 14 2017 |
22243 |
590.32 |
Jul 14 2017 |
31077 |
588.45 |
Jul 07 2017 |
22498 |
582.83 |
Jul 07 2017 |
22263 |
590.32 |
Jul 07 2017 |
31189 |
588.45 |
Jun 30 2017 |
22535 |
582.83 |
Jun 30 2017 |
22420 |
590.32 |
Jun 30 2017 |
31295 |
588.45 |
Jun 23 2017 |
22789 |
582.83 |
Jun 23 2017 |
23524 |
590.32 |
Jun 23 2017 |
31467 |
588.45 |
Jun 16 2017 |
22794 |
582.83 |
Jun 16 2017 |
23581 |
590.32 |
Jun 16 2017 |
31459 |
588.45 |
Jun 09 2017 |
22699 |
582.83 |
Jun 09 2017 |
23667 |
590.32 |
Jun 09 2017 |
31370 |
588.45 |
Jun 02 2017 |
23175 |
582.83 |
Jun 02 2017 |
23726 |
590.32 |
Jun 02 2017 |
31814 |
588.45 |
May 26 2017 |
23235 |
582.83 |
May 26 2017 |
23960 |
590.32 |
May 26 2017 |
31980 |
588.45 |
May 19 2017 |
23868 |
582.83 |
May 19 2017 |
23994 |
590.32 |
May 19 2017 |
32414 |
588.45 |
May 12 2017 |
23997 |
582.83 |
May 12 2017 |
24136 |
590.32 |
May 12 2017 |
32536 |
588.45 |
May 05 2017 |
23947 |
582.83 |
May 05 2017 |
24022 |
590.32 |
May 05 2017 |
32459 |
588.45 |
Apr 28 2017 |
23641 |
582.83 |
Apr 28 2017 |
23720 |
590.32 |
Apr 28 2017 |
32043 |
588.45 |
Apr 21 2017 |
24021 |
582.83 |
Apr 21 2017 |
24046 |
590.32 |
Apr 21 2017 |
32434 |
588.45 |
Apr 14 2017 |
24317 |
582.83 |
Apr 14 2017 |
24028 |
590.32 |
Apr 14 2017 |
32404 |
588.45 |
Apr 07 2017 |
24093 |
582.83 |
Apr 07 2017 |
24235 |
590.32 |
Apr 07 2017 |
32107 |
588.45 |
Mar 31 2017 |
24100 |
582.83 |
Mar 31 2017 |
24610 |
590.32 |
Mar 31 2017 |
32283 |
588.45 |
Mar 24 2017 |
23607 |
582.83 |
Mar 24 2017 |
24591 |
600 |
Mar 24 2017 |
31896 |
591.42 |
Mar 17 2017 |
23958 |
582.83 |
Mar 17 2017 |
24718 |
600 |
Mar 17 2017 |
32111 |
591.42 |
Mar 10 2017 |
23930 |
582.83 |
Mar 10 2017 |
24843 |
600 |
Mar 10 2017 |
32107 |
591.42 |