| Mar 01 2019 |
7584 |
509.97 |
| Feb 22 2019 |
7598 |
509.97 |
| Feb 15 2019 |
7579 |
509.97 |
| Feb 08 2019 |
7751 |
509.97 |
| Feb 01 2019 |
7776 |
509.97 |
| Jan 25 2019 |
7776 |
509.97 |
| Jan 18 2019 |
7805 |
509.97 |
| Jan 11 2019 |
7805 |
509.97 |
| Jan 04 2019 |
7805 |
509.97 |
| Dec 28 2018 |
7809 |
509.97 |
| Dec 21 2018 |
7809 |
509.97 |
| Dec 14 2018 |
7809 |
509.97 |
| Dec 07 2018 |
7778 |
509.97 |
| Nov 30 2018 |
7778 |
509.97 |
| Nov 23 2018 |
7782 |
509.97 |
| Nov 16 2018 |
7782 |
509.97 |
| Nov 09 2018 |
7782 |
509.97 |
| Nov 02 2018 |
7782 |
509.97 |
| Oct 26 2018 |
7782 |
509.97 |
| Oct 19 2018 |
7782 |
509.97 |
| Oct 12 2018 |
7764 |
509.97 |
| Oct 05 2018 |
7764 |
509.97 |
| Sep 28 2018 |
7772 |
509.97 |
| Sep 21 2018 |
7686 |
509.97 |
| Sep 14 2018 |
7863 |
509.97 |
| Sep 07 2018 |
7901 |
509.97 |
| Aug 31 2018 |
8001 |
509.97 |
| Aug 24 2018 |
8101 |
509.97 |
| Aug 17 2018 |
8075 |
509.97 |
| Aug 10 2018 |
8066 |
509.97 |
| Aug 03 2018 |
8124 |
509.97 |
| Jul 27 2018 |
8225 |
509.97 |
| Jul 20 2018 |
8374 |
509.97 |
| Jul 13 2018 |
8466 |
509.97 |
| Jul 06 2018 |
8461 |
509.97 |
| Jun 29 2018 |
8430 |
509.97 |
| Jun 22 2018 |
8526 |
509.97 |
| Jun 15 2018 |
8536 |
509.97 |
| Jun 08 2018 |
8645 |
509.97 |
| Jun 01 2018 |
8594 |
509.97 |
| May 25 2018 |
8607 |
509.97 |
| May 18 2018 |
8514 |
509.97 |
| May 11 2018 |
8453 |
509.97 |
| May 04 2018 |
8521 |
509.97 |
| Apr 27 2018 |
8625 |
509.97 |
| Apr 20 2018 |
8572 |
509.97 |
| Apr 13 2018 |
8393 |
509.97 |
| Apr 06 2018 |
8421 |
509.97 |
| Mar 30 2018 |
8398 |
509.97 |
| Mar 23 2018 |
8228 |
509.97 |
| Mar 16 2018 |
8112 |
509.97 |
| Mar 02 2018 |
8629 |
520.16 |
| Feb 23 2018 |
8814 |
520.16 |
| Feb 16 2018 |
8767 |
520.16 |
| Feb 09 2018 |
8762 |
520.16 |
| Feb 02 2018 |
8831 |
520.16 |
| Jan 26 2018 |
8831 |
520.16 |
| Jan 19 2018 |
8831 |
520.16 |
| Jan 12 2018 |
8773 |
520.16 |
| Jan 05 2018 |
8773 |
520.16 |
| Dec 29 2017 |
8831 |
520.16 |
| Dec 22 2017 |
8831 |
520.16 |
| Dec 15 2017 |
8831 |
520.16 |
| Dec 08 2017 |
8831 |
520.16 |
| Dec 01 2017 |
8828 |
520.16 |
| Nov 24 2017 |
8828 |
520.16 |
| Nov 17 2017 |
8828 |
520.16 |
| Nov 10 2017 |
8828 |
520.16 |
| Nov 03 2017 |
8828 |
520.16 |
| Oct 27 2017 |
8828 |
520.16 |
| Oct 20 2017 |
8785 |
520.16 |
| Oct 13 2017 |
8812 |
520.16 |
| Oct 06 2017 |
8812 |
520.16 |
| Sep 29 2017 |
8823 |
520.16 |
| Sep 22 2017 |
8809 |
520.16 |
| Sep 15 2017 |
8629 |
520.16 |
| Sep 08 2017 |
8351 |
520.16 |
| Sep 01 2017 |
8472 |
520.16 |
| Aug 25 2017 |
8401 |
520.16 |
| Aug 18 2017 |
8710 |
520.16 |
| Aug 11 2017 |
8618 |
520.16 |
| Aug 04 2017 |
8753 |
520.16 |
| Jul 28 2017 |
8807 |
520.16 |
| Jul 21 2017 |
8881 |
520.16 |
| Jul 14 2017 |
8931 |
520.16 |
| Jul 07 2017 |
8987 |
520.16 |
| Jun 30 2017 |
8948 |
520.16 |
| Jun 23 2017 |
9052 |
520.16 |
| Jun 16 2017 |
8949 |
520.16 |
| Jun 09 2017 |
8943 |
520.16 |
| Jun 02 2017 |
8937 |
520.16 |
| May 26 2017 |
8846 |
520.16 |
| May 19 2017 |
9180 |
520.16 |
| May 12 2017 |
9306 |
520.16 |
| May 05 2017 |
9516 |
520.16 |
| Apr 28 2017 |
9539 |
520.16 |
| Apr 21 2017 |
9686 |
520.16 |
| Apr 14 2017 |
9889 |
520.16 |
| Apr 07 2017 |
9914 |
520.16 |
| Mar 31 2017 |
10302 |
520.16 |
| Mar 24 2017 |
10031 |
520.16 |
| Mar 17 2017 |
10198 |
520.16 |
| Mar 10 2017 |
10042 |
520.16 |
