| May 04 2018 |
22658 |
718.25 |
| May 04 2018 |
22509 |
706.23 |
| May 04 2018 |
30995 |
699.08 |
| Apr 27 2018 |
22432 |
718.25 |
| Apr 27 2018 |
22602 |
706.23 |
| Apr 27 2018 |
30847 |
699.08 |
| Apr 20 2018 |
22545 |
718.25 |
| Apr 20 2018 |
22797 |
706.23 |
| Apr 20 2018 |
31052 |
699.08 |
| Apr 13 2018 |
22313 |
718.25 |
| Apr 13 2018 |
22784 |
706.23 |
| Apr 13 2018 |
30963 |
699.08 |
| Apr 06 2018 |
22795 |
718.25 |
| Apr 06 2018 |
22626 |
706.23 |
| Apr 06 2018 |
31114 |
699.08 |
| Mar 30 2018 |
23232 |
698.78 |
| Mar 30 2018 |
22787 |
706.23 |
| Mar 30 2018 |
31487 |
694.14 |
| Mar 23 2018 |
23396 |
698.78 |
| Mar 23 2018 |
22784 |
706.23 |
| Mar 23 2018 |
31680 |
694.14 |
| Mar 16 2018 |
23102 |
698.78 |
| Mar 16 2018 |
22785 |
706.23 |
| Mar 16 2018 |
31506 |
694.14 |
| Mar 09 2018 |
22811 |
698.78 |
| Mar 09 2018 |
22457 |
706.23 |
| Mar 09 2018 |
31290 |
694.14 |
| Mar 02 2018 |
22950 |
698.78 |
| Mar 02 2018 |
22772 |
706.23 |
| Mar 02 2018 |
31705 |
694.14 |
| Feb 23 2018 |
23214 |
698.78 |
| Feb 23 2018 |
23018 |
706.23 |
| Feb 23 2018 |
31971 |
694.14 |
| Feb 16 2018 |
23328 |
698.78 |
| Feb 16 2018 |
22959 |
706.23 |
| Feb 16 2018 |
31980 |
694.14 |
| Feb 09 2018 |
23031 |
698.78 |
| Feb 09 2018 |
22998 |
706.23 |
| Feb 09 2018 |
31607 |
694.14 |
| Feb 02 2018 |
22867 |
698.78 |
| Feb 02 2018 |
22912 |
706.23 |
| Feb 02 2018 |
31422 |
694.14 |
| Jan 26 2018 |
22974 |
698.78 |
| Jan 26 2018 |
22957 |
706.23 |
| Jan 26 2018 |
31483 |
694.14 |
| Jan 19 2018 |
22962 |
698.78 |
| Jan 19 2018 |
22974 |
706.23 |
| Jan 19 2018 |
31478 |
694.14 |
| Jan 12 2018 |
23000 |
698.78 |
| Jan 12 2018 |
22962 |
706.23 |
| Jan 12 2018 |
31485 |
694.14 |
| Jan 05 2018 |
23000 |
698.78 |
| Jan 05 2018 |
23000 |
706.23 |
| Jan 05 2018 |
31515 |
694.14 |
| Dec 29 2017 |
23000 |
698.78 |
| Dec 29 2017 |
23001 |
706.23 |
| Dec 29 2017 |
31515 |
694.14 |
| Dec 22 2017 |
23000 |
698.78 |
| Dec 22 2017 |
23003 |
706.23 |
| Dec 22 2017 |
31517 |
694.14 |
| Dec 15 2017 |
23000 |
698.78 |
| Dec 15 2017 |
22988 |
706.23 |
| Dec 15 2017 |
31509 |
694.14 |
| Dec 08 2017 |
23000 |
698.78 |
| Dec 08 2017 |
22988 |
706.23 |
| Dec 08 2017 |
31509 |
694.14 |
| Dec 01 2017 |
23000 |
698.78 |
| Dec 01 2017 |
22988 |
706.23 |
| Dec 01 2017 |
31509 |
694.14 |
| Nov 24 2017 |
23000 |
698.78 |
| Nov 24 2017 |
22988 |
706.23 |
| Nov 24 2017 |
31509 |
694.14 |
| Nov 17 2017 |
23001 |
698.78 |
| Nov 17 2017 |
22988 |
706.23 |
| Nov 17 2017 |
31510 |
694.14 |
| Nov 10 2017 |
23051 |
698.78 |
| Nov 10 2017 |
22988 |
706.23 |
| Nov 10 2017 |
31543 |
694.14 |
| Nov 03 2017 |
23051 |
698.78 |
| Nov 03 2017 |
22989 |
706.23 |
| Nov 03 2017 |
31544 |
694.14 |
| Oct 27 2017 |
23054 |
698.78 |
| Oct 27 2017 |
22989 |
706.23 |
| Oct 27 2017 |
31566 |
694.14 |
| Oct 20 2017 |
22864 |
698.78 |
| Oct 20 2017 |
23016 |
706.23 |
| Oct 20 2017 |
31415 |
694.14 |
| Oct 13 2017 |
22930 |
698.78 |
| Oct 13 2017 |
23016 |
706.23 |
| Oct 13 2017 |
31459 |
694.14 |
| Oct 06 2017 |
22898 |
698.78 |
| Oct 06 2017 |
22995 |
706.23 |
| Oct 06 2017 |
31431 |
694.14 |
| Sep 29 2017 |
22896 |
698.78 |
| Sep 29 2017 |
23017 |
706.23 |
| Sep 29 2017 |
31334 |
694.14 |
| Sep 22 2017 |
23234 |
698.78 |
| Sep 22 2017 |
22991 |
706.23 |
| Sep 22 2017 |
31651 |
694.14 |
| Sep 15 2017 |
23195 |
698.78 |
| Sep 15 2017 |
23079 |
706.23 |
| Sep 15 2017 |
31697 |
694.14 |
| Sep 08 2017 |
23124 |
698.78 |
| Sep 08 2017 |
23090 |
706.23 |
| Sep 08 2017 |
31827 |
694.14 |
| Sep 01 2017 |
23183 |
698.78 |
| Sep 01 2017 |
23388 |
706.23 |
| Sep 01 2017 |
31960 |
694.14 |
| Aug 25 2017 |
23556 |
698.78 |
| Aug 25 2017 |
23422 |
706.23 |
| Aug 25 2017 |
32365 |
694.14 |
| Aug 18 2017 |
23641 |
698.78 |
| Aug 18 2017 |
23435 |
706.23 |
| Aug 18 2017 |
32490 |
694.14 |
| Aug 11 2017 |
23726 |
698.78 |
| Aug 11 2017 |
23352 |
706.23 |
| Aug 11 2017 |
32517 |
694.14 |
| Aug 04 2017 |
23849 |
698.78 |
| Aug 04 2017 |
23528 |
706.23 |
| Aug 04 2017 |
32811 |
694.14 |
| Jul 28 2017 |
24027 |
698.78 |
| Jul 28 2017 |
23611 |
706.23 |
| Jul 28 2017 |
33038 |
694.14 |
| Jul 21 2017 |
24000 |
698.78 |
| Jul 21 2017 |
23738 |
706.23 |
| Jul 21 2017 |
33212 |
694.14 |
| Jul 14 2017 |
24148 |
698.78 |
| Jul 14 2017 |
23924 |
706.23 |
| Jul 14 2017 |
33408 |
694.14 |
| Jul 07 2017 |
24305 |
698.78 |
| Jul 07 2017 |
23949 |
706.23 |
| Jul 07 2017 |
33556 |
694.14 |
| Jun 30 2017 |
24350 |
698.78 |
| Jun 30 2017 |
24109 |
706.23 |
| Jun 30 2017 |
33664 |
694.14 |
| Jun 23 2017 |
24608 |
698.78 |
| Jun 23 2017 |
25246 |
706.23 |
| Jun 23 2017 |
33869 |
694.14 |
| Jun 16 2017 |
24606 |
698.78 |
| Jun 16 2017 |
25276 |
706.23 |
| Jun 16 2017 |
33829 |
694.14 |
| Jun 09 2017 |
24510 |
698.78 |
| Jun 09 2017 |
25353 |
706.23 |
| Jun 09 2017 |
33741 |
694.14 |
| Jun 02 2017 |
25045 |
698.78 |
| Jun 02 2017 |
25417 |
706.23 |
| Jun 02 2017 |
34232 |
694.14 |
| May 26 2017 |
25126 |
698.78 |
| May 26 2017 |
25649 |
706.23 |
| May 26 2017 |
34403 |
694.14 |
| May 19 2017 |
25841 |
698.78 |
| May 19 2017 |
25692 |
706.23 |
| May 19 2017 |
34901 |
694.14 |
| May 12 2017 |
25997 |
698.78 |
| May 12 2017 |
25869 |
706.23 |
| May 12 2017 |
35061 |
694.14 |
| May 05 2017 |
25802 |
679.32 |
| May 05 2017 |
34797 |
679.32 |
| Apr 28 2017 |
25465 |
679.32 |
| Apr 28 2017 |
34350 |
679.32 |
| Apr 21 2017 |
25868 |
679.32 |
| Apr 21 2017 |
34820 |
679.32 |
| Apr 14 2017 |
26185 |
679.32 |
| Apr 14 2017 |
34835 |
679.32 |
