| Oct 19 2012 |
35910 |
545.67 |
| Sep 23 2012 |
35381 |
545.67 |
| Aug 31 2012 |
34493 |
545.67 |
| Aug 24 2012 |
34059 |
545.67 |
| Aug 10 2012 |
32940 |
545.67 |
| Aug 03 2012 |
32393 |
545.67 |
| Jul 27 2012 |
31644 |
545.67 |
| Jul 06 2012 |
30573 |
545.67 |
| Jun 22 2012 |
29414 |
545.67 |
| Jun 15 2012 |
29710 |
545.67 |
| Jun 08 2012 |
29447 |
545.67 |
| Jun 01 2012 |
29080 |
545.67 |
| May 25 2012 |
27109 |
545.67 |
| May 18 2012 |
27343 |
545.67 |
| May 11 2012 |
27147 |
545.67 |
| May 04 2012 |
26443 |
545.67 |
| Apr 27 2012 |
25487 |
545.67 |
| Apr 13 2012 |
23359 |
545.67 |
| Apr 06 2012 |
22724 |
545.67 |
| Mar 27 2012 |
22274 |
545.67 |
| May 06 2011 |
1487 |
294.78 |
| May 06 2011 |
2255 |
294.78 |
| Apr 22 2011 |
1627 |
294.78 |
| Apr 22 2011 |
2185 |
335.45 |
| Apr 22 2011 |
2952 |
315.11 |
| Apr 01 2011 |
1115 |
323.23 |
| Apr 01 2011 |
1028 |
335.71 |
| Apr 01 2011 |
2068 |
310.57 |
| Apr 01 2011 |
2103 |
308.25 |
| Apr 01 2011 |
3306 |
323.02 |
| Oct 15 2010 |
1774 |
331.02 |
| Oct 15 2010 |
2831 |
319.39 |
| Oct 15 2010 |
2814 |
308.25 |
| Oct 15 2010 |
4317 |
324.52 |
| Aug 15 2010 |
1679 |
331.02 |
| Aug 15 2010 |
2727 |
319.39 |
| Aug 15 2010 |
2702 |
308.25 |
| Aug 15 2010 |
4206 |
324.52 |
| Aug 01 2010 |
1677 |
331.02 |
| Aug 01 2010 |
2679 |
319.39 |
| Aug 01 2010 |
2520 |
308.25 |
| Aug 01 2010 |
4022 |
324.52 |
| Jul 15 2010 |
1487 |
331.02 |
| Jul 15 2010 |
2707 |
331.7 |
| Jul 15 2010 |
2384 |
308.25 |
| Jul 15 2010 |
3898 |
328.76 |
| Jul 01 2010 |
1558 |
331.02 |
| Jul 01 2010 |
2827 |
331.7 |
| Jul 01 2010 |
2444 |
308.25 |
| Jul 01 2010 |
4059 |
328.76 |
| Jun 15 2010 |
1450 |
329 |
| Jun 15 2010 |
2777 |
331.7 |
| Jun 15 2010 |
3978 |
330.96 |
| Jun 01 2010 |
1253 |
321.66 |
| Jun 01 2010 |
2646 |
337.03 |
| Jun 01 2010 |
3670 |
329.34 |
| May 27 2010 |
1106 |
321.66 |
| May 27 2010 |
2342 |
337.03 |
| May 27 2010 |
3292 |
329.34 |
| May 15 2010 |
1151 |
321.66 |
| May 15 2010 |
2424 |
337.03 |
| May 15 2010 |
3463 |
329.34 |
| Apr 30 2010 |
3095 |
321.66 |
